Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $ 933.49
-0.02%
$ 37.77 million $ 2.79 million
Yesterday $ 867.4
+0.38%
$ 35.1 million $ 2.34 million
Aug 10, 2026 $ 864.17
-1.90%
$ 34.96 million $ 2.41 million
Aug 9, 2026 $ 880.85
-0.64%
$ 35.64 million $ 2.29 million
Aug 8, 2026 $ 886.67
+1.13%
$ 37.42 million $ 2.29 million
Aug 7, 2026 $ 876.69
-1.35%
$ 37.01 million $ 2.35 million
Aug 6, 2026 $ 888.79
+0.79%
$ 37.48 million $ 2.38 million
Aug 5, 2026 $ 881.78
-1.40%
$ 37.17 million $ 2.47 million
Aug 4, 2026 $ 894.29
+6.68%
$ 37.75 million $ 2.47 million
Aug 3, 2026 $ 838.31
-1.98%
$ 35.43 million $ 2.42 million
Aug 2, 2026 $ 855.57
+4.29%
$ 36.02 million $ 2.32 million
Aug 1, 2026 $ 820.36
+0.74%
$ 33.85 million $ 2.45 million
Jul 31, 2026 $ 818.6
-9.28%
$ 33.6 million $ 2.44 million
Jul 30, 2026 $ 902.37
+22.46%
$ 37.24 million $ 1.88 million
Jul 29, 2026 $ 736.79
-11.30%
$ 30.41 million $ 1.95 million
Jul 28, 2026 $ 830.61
-6.02%
$ 34.27 million $ 2.34 million
Jul 27, 2026 $ 883.82
-6.84%
$ 36.47 million $ 2.42 million
Jul 26, 2026 $ 948.76
+1.56%
$ 39.15 million $ 2.3 million
Jul 25, 2026 $ 934.22
+2.66%
$ 39.6 million $ 2.37 million
Jul 24, 2026 $ 910.05
-7.97%
$ 38.57 million $ 2.41 million
Jul 23, 2026 $ 988.86
+0.90%
$ 41.91 million $ 2.35 million
Jul 22, 2026 $ 980.04
-0.34%
$ 41.54 million $ 2.36 million
Jul 21, 2026 $ 983.34
+12.46%
$ 41.68 million $ 2.41 million
Jul 20, 2026 $ 874.37
+1.44%
$ 37.06 million $ 2.4 million
Jul 19, 2026 $ 862.04
+2.28%
$ 36.53 million $ 2.37 million
Jul 18, 2026 $ 842.79
-0.38%
$ 6.83 million $ 2.33 million
Jul 17, 2026 $ 846.01
+1.46%
$ 6.86 million $ 2.45 million
Jul 16, 2026 $ 833.72
-7.25%
$ 6.76 million $ 2.57 million
Jul 15, 2026 $ 898.84
-9.18%
$ 7.29 million $ 2.54 million
Jul 14, 2026 $ 989.71
+7.55%
$ 8.02 million $ 2.03 million
Jul 13, 2026 $ 919.9
-5.23%
$ 7.46 million $ 1.35 million
Jul 12, 2026 $ 968.61
-0.88%
$ 7.87 million $ 1.04 million
Jul 11, 2026 $ 976.21
-0.55%
$ 7.92 million $ 1.06 million
Jul 10, 2026 $ 981.57
-1.96%
$ 7.96 million $ 1.15 million
Jul 9, 2026 $ 1,001.95
+4.49%
$ 8.12 million $ 1.2 million
Jul 8, 2026 $ 958.88
+4.56%
$ 7.77 million $ 1.35 million
Jul 7, 2026 $ 917.02
-4.94%
$ 7.43 million $ 1.32 million
Jul 6, 2026 $ 964.22
-6.33%
$ 7.82 million $ 1.26 million
Jul 5, 2026 $ 1,029.42
-0.70%
$ 8.34 million $ 1.02 million
Jul 4, 2026 $ 1,036.65
+0.83%
$ 8.41 million $ 997,620
Jul 3, 2026 $ 1,028.15
+4.36%
$ 8.33 million $ 1.1 million
Jul 2, 2026 $ 985.17
-4.28%
$ 7.99 million $ 1.23 million
Jul 1, 2026 $ 1,029.72
-11.26%
$ 8.35 million $ 1.21 million
Jun 30, 2026 $ 1,160.42
+1.59%
$ 9.41 million $ 1.17 million
Jun 29, 2026 $ 1,142.21
-1.29%
$ 9.26 million $ 1.23 million
Jun 28, 2026 $ 1,157.14
+1.99%
$ 9.38 million $ 1.03 million
Jun 27, 2026 $ 1,134.53
-0.07%
$ 9.2 million $ 1.18 million
Jun 26, 2026 $ 1,135.28
-4.36%
$ 9.2 million $ 1.27 million
Jun 25, 2026 $ 1,187.58
-2.51%
$ 9.63 million $ 1.63 million
Jun 24, 2026 $ 1,217.8
+14.46%
$ 9.87 million $ 1.62 million
Download