Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $ 956.01
+0.00%
$ 7.76 million $ 2.5 million
Yesterday $ 936.59
+3.41%
$ 7.59 million $ 2.77 million
May 27, 2026 $ 905.84
-0.66%
$ 7.34 million $ 2.89 million
May 26, 2026 $ 911.89
+16.37%
$ 7.4 million $ 2.58 million
May 25, 2026 $ 783.64
+2.77%
$ 6.34 million $ 2.11 million
May 24, 2026 $ 762.34
+0.96%
$ 6.18 million $ 1.99 million
May 23, 2026 $ 755.04
+1.93%
$ 6.12 million $ 2.01 million
May 22, 2026 $ 740.87
-2.55%
$ 6 million $ 2.16 million
May 21, 2026 $ 760.23
+4.83%
$ 6.16 million $ 2.02 million
May 20, 2026 $ 725.2
+2.66%
$ 5.88 million $ 1.99 million
May 19, 2026 $ 706.43
+2.00%
$ 5.73 million $ 2.24 million
May 18, 2026 $ 691.99
-4.03%
$ 5.61 million $ 2.24 million
May 17, 2026 $ 721.06
+2.09%
$ 5.85 million $ 1.92 million
May 16, 2026 $ 705.16
-1.38%
$ 5.73 million $ 1.88 million
May 15, 2026 $ 715.06
-8.44%
$ 5.8 million $ 2.27 million
May 14, 2026 $ 780.96
-3.35%
$ 6.33 million $ 2.4 million
May 13, 2026 $ 807.93
+7.15%
$ 6.55 million $ 2.13 million
May 12, 2026 $ 754
-6.06%
$ 6.11 million $ 2.14 million
May 11, 2026 $ 802.65
+5.09%
$ 6.51 million $ 2.02 million
May 10, 2026 $ 763.85
+0.28%
$ 6.19 million $ 1.88 million
May 9, 2026 $ 761.56
+0.29%
$ 6.17 million $ 1.97 million
May 8, 2026 $ 759.26
+17.70%
$ 6.16 million $ 1.89 million
May 7, 2026 $ 645.1
-2.75%
$ 5.23 million $ 1.8 million
May 6, 2026 $ 663.42
-1.71%
$ 5.38 million $ 1.95 million
May 5, 2026 $ 674.02
+16.74%
$ 5.46 million $ 1.9 million
May 4, 2026 $ 577.34
+7.00%
$ 4.68 million $ 1.78 million
May 3, 2026 $ 539.59
-0.30%
$ 4.37 million $ 1.63 million
May 2, 2026 $ 541.27
-0.12%
$ 4.39 million $ 1.59 million
May 1, 2026 $ 541.93
+6.80%
$ 4.39 million $ 1.59 million
Apr 30, 2026 $ 506.82
-3.29%
$ 4.11 million $ 1.62 million
Apr 29, 2026 $ 524.03
+0.90%
$ 4.25 million $ 1.61 million
Apr 28, 2026 $ 520.47
-1.30%
$ 4.21 million $ 1.64 million
Apr 27, 2026 $ 527.28
+6.34%
$ 4.27 million $ 1.65 million
Apr 26, 2026 $ 495.9
+0.56%
$ 4.02 million $ 1.66 million
Apr 25, 2026 $ 493.15
-0.59%
$ 4 million $ 1.66 million
Apr 24, 2026 $ 496.06
+2.51%
$ 4.02 million $ 1.68 million
Apr 23, 2026 $ 483.91
+0.08%
$ 3.92 million $ 1.67 million
Apr 22, 2026 $ 483.19
+6.84%
$ 3.92 million $ 1.67 million
Apr 21, 2026 $ 452.27
+1.20%
$ 3.67 million $ 1.6 million
Apr 20, 2026 $ 446.26
-0.54%
$ 3.62 million $ 1.61 million
Apr 19, 2026 $ 448.69
+0.13%
$ 3.64 million $ 1.58 million
Apr 18, 2026 $ 448.13
-0.86%
$ 3.63 million $ 1.63 million
Apr 17, 2026 $ 451.98
-0.73%
$ 3.66 million $ 1.6 million
Apr 16, 2026 $ 455.3
+0.34%
$ 3.69 million $ 1.64 million
Apr 15, 2026 $ 453.78
-1.66%
$ 3.68 million $ 1.64 million
Apr 14, 2026 $ 461.34
+7.55%
$ 3.74 million $ 1.62 million
Apr 13, 2026 $ 428.08
+6.39%
$ 3.48 million $ 1.63 million
Apr 12, 2026 $ 402.37
-4.60%
$ 3.26 million $ 1.58 million
Apr 11, 2026 $ 421.77
+0.12%
$ 3.41 million $ 1.55 million
Apr 10, 2026 $ 421.38
+0.52%
$ 3.42 million $ 1.56 million
Download