Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 915.1
+0.00%
$ 37.02 million $ 2.85 million
Today, at 7 PM $ 914.54
-1.18%
$ 37 million $ 2.83 million
Today, at 6 PM $ 925.41
-1.13%
$ 37.44 million $ 2.81 million
Today, at 5 PM $ 935.96
+0.99%
$ 37.87 million $ 2.8 million
Today, at 4 PM $ 926.8
+0.24%
$ 37.5 million $ 2.76 million
Today, at 3 PM $ 924.57
-0.04%
$ 37.41 million $ 2.71 million
Today, at 2 PM $ 925.02
-0.04%
$ 37.42 million $ 2.66 million
Today, at 1 PM $ 925.4
+2.77%
$ 37.44 million $ 2.61 million
Today, at 12 PM $ 900.41
+0.76%
$ 36.43 million $ 2.42 million
Today, at 11 AM $ 893.62
+0.05%
$ 36.15 million $ 2.35 million
Today, at 10 AM $ 893.14
-0.24%
$ 36.13 million $ 2.29 million
Today, at 9 AM $ 895.28
-0.17%
$ 36.22 million $ 2.29 million
Today, at 8 AM $ 896.83
+1.64%
$ 36.28 million $ 2.28 million
Today, at 7 AM $ 882.36
+0.29%
$ 35.7 million $ 2.27 million
Today, at 6 AM $ 879.78
-0.25%
$ 35.59 million $ 2.33 million
Today, at 5 AM $ 881
-0.30%
$ 35.64 million $ 2.31 million
Today, at 4 AM $ 884.66
+0.11%
$ 35.79 million $ 2.32 million
Today, at 3 AM $ 882.35
-0.02%
$ 35.7 million $ 2.35 million
Today, at 2 AM $ 882.6
+1.37%
$ 35.71 million $ 2.34 million
Today, at 1 AM $ 870.67
+0.31%
$ 35.23 million $ 2.32 million
Today, at 12 AM $ 867.91
+0.05%
$ 35.11 million $ 2.34 million
Yesterday, at 11 PM $ 867.4
+0.08%
$ 35.09 million $ 2.34 million
Yesterday, at 10 PM $ 866.73
-0.15%
$ 35.07 million $ 2.38 million
Yesterday, at 9 PM $ 867.94
+0.02%
$ 35.12 million $ 2.39 million
Yesterday, at 8 PM $ 867.8
+0.58%
$ 35.11 million $ 2.41 million
Yesterday, at 7 PM $ 862.71
+0.58%
$ 34.9 million $ 2.41 million
Yesterday, at 6 PM $ 857.72
+0.32%
$ 34.7 million $ 2.39 million
Yesterday, at 5 PM $ 855.18
-0.02%
$ 34.6 million $ 2.4 million
Yesterday, at 4 PM $ 855.33
-0.48%
$ 34.61 million $ 2.41 million
Yesterday, at 3 PM $ 859.45
-0.01%
$ 34.77 million $ 2.42 million
Yesterday, at 2 PM $ 859.51
+0.07%
$ 34.77 million $ 2.4 million
Yesterday, at 1 PM $ 858.91
-1.61%
$ 34.75 million $ 2.42 million
Yesterday, at 12 PM $ 872.94
+0.42%
$ 35.32 million $ 2.43 million
Yesterday, at 11 AM $ 869.26
+0.26%
$ 35.17 million $ 2.4 million
Yesterday, at 10 AM $ 867.03
+0.27%
$ 35.08 million $ 2.44 million
Yesterday, at 9 AM $ 864.69
-0.03%
$ 34.98 million $ 2.48 million
Yesterday, at 8 AM $ 864.92
-0.81%
$ 34.99 million $ 2.45 million
Yesterday, at 7 AM $ 872.01
+0.38%
$ 35.28 million $ 2.46 million
Yesterday, at 6 AM $ 868.87
-0.57%
$ 35.15 million $ 2.42 million
Yesterday, at 5 AM $ 873.79
-0.43%
$ 35.35 million $ 2.44 million
Yesterday, at 4 AM $ 877.07
+0.30%
$ 35.48 million $ 2.42 million
Yesterday, at 3 AM $ 873.31
+0.21%
$ 35.33 million $ 2.39 million
Yesterday, at 2 AM $ 871.21
+0.07%
$ 35.25 million $ 2.38 million
Yesterday, at 1 AM $ 870.73
+0.20%
$ 35.23 million $ 2.38 million
Yesterday, at 12 AM $ 868.94
+0.56%
$ 35.16 million $ 2.41 million
Aug 10, 11 PM $ 864.17
-0.09%
$ 34.96 million $ 2.41 million
Aug 10, 10 PM $ 865.05
+0.06%
$ 35 million $ 2.39 million
Aug 10, 9 PM $ 864.6
-0.04%
$ 34.98 million $ 2.39 million
Aug 10, 8 PM $ 864.96
-0.53%
$ 34.99 million $ 2.42 million
Aug 10, 7 PM $ 869.94
-1.37%
$ 35.2 million $ 2.4 million
Download