Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 964.33
+0.00%
$ 7.82 million $ 2.51 million
Today, at 7 PM $ 967.05
+1.41%
$ 7.84 million $ 2.49 million
Today, at 6 PM $ 955.2
+0.06%
$ 7.74 million $ 2.54 million
Today, at 5 PM $ 954.81
-0.88%
$ 7.74 million $ 2.51 million
Today, at 4 PM $ 963.32
+0.33%
$ 7.81 million $ 2.5 million
Today, at 3 PM $ 960.5
-0.73%
$ 7.79 million $ 2.52 million
Today, at 2 PM $ 967.83
-0.79%
$ 7.85 million $ 2.57 million
Today, at 1 PM $ 975.67
+2.98%
$ 7.91 million $ 2.59 million
Today, at 12 PM $ 946.86
-0.11%
$ 7.68 million $ 2.58 million
Today, at 11 AM $ 947.9
-0.61%
$ 7.68 million $ 2.61 million
Today, at 10 AM $ 953.76
-0.06%
$ 7.73 million $ 2.62 million
Today, at 9 AM $ 954.27
+0.17%
$ 7.74 million $ 2.61 million
Today, at 8 AM $ 952.98
+1.65%
$ 7.73 million $ 2.64 million
Today, at 7 AM $ 937.45
-0.18%
$ 7.6 million $ 2.65 million
Today, at 6 AM $ 939.1
+0.52%
$ 7.61 million $ 2.66 million
Today, at 5 AM $ 934.11
-0.30%
$ 7.57 million $ 2.68 million
Today, at 4 AM $ 937.07
+0.64%
$ 7.6 million $ 2.68 million
Today, at 3 AM $ 932.18
+0.08%
$ 7.56 million $ 2.71 million
Today, at 2 AM $ 932.26
-0.36%
$ 7.56 million $ 2.75 million
Today, at 1 AM $ 935.65
+0.33%
$ 7.59 million $ 2.76 million
Today, at 12 AM $ 932.55
-0.43%
$ 7.56 million $ 2.75 million
Yesterday, at 11 PM $ 936.59
+0.17%
$ 7.59 million $ 2.77 million
Yesterday, at 10 PM $ 934.97
+0.01%
$ 7.58 million $ 2.79 million
Yesterday, at 9 PM $ 934.91
+0.71%
$ 7.58 million $ 2.83 million
Yesterday, at 8 PM $ 928.3
+0.50%
$ 7.53 million $ 2.84 million
Yesterday, at 7 PM $ 923.34
-1.13%
$ 7.49 million $ 2.87 million
Yesterday, at 6 PM $ 934.66
-0.63%
$ 7.58 million $ 2.88 million
Yesterday, at 5 PM $ 941.16
-0.44%
$ 7.63 million $ 2.87 million
Yesterday, at 4 PM $ 945.35
+0.68%
$ 7.66 million $ 2.89 million
Yesterday, at 3 PM $ 938.94
+0.49%
$ 7.61 million $ 2.88 million
Yesterday, at 2 PM $ 934.13
+2.22%
$ 7.57 million $ 2.82 million
Yesterday, at 1 PM $ 914.49
-1.28%
$ 7.41 million $ 2.76 million
Yesterday, at 12 PM $ 926.31
+1.64%
$ 7.51 million $ 2.83 million
Yesterday, at 11 AM $ 911.34
+0.54%
$ 7.39 million $ 2.82 million
Yesterday, at 10 AM $ 906.42
-1.19%
$ 7.35 million $ 2.82 million
Yesterday, at 9 AM $ 917.31
-0.40%
$ 7.44 million $ 2.82 million
Yesterday, at 8 AM $ 920.97
+0.87%
$ 7.47 million $ 2.81 million
Yesterday, at 7 AM $ 913.25
+0.39%
$ 7.4 million $ 2.82 million
Yesterday, at 6 AM $ 909.69
-0.25%
$ 7.37 million $ 2.82 million
Yesterday, at 5 AM $ 912.03
+2.37%
$ 7.39 million $ 2.81 million
Yesterday, at 4 AM $ 890.55
+0.26%
$ 7.22 million $ 2.85 million
Yesterday, at 3 AM $ 890.88
-1.14%
$ 7.22 million $ 2.83 million
Yesterday, at 2 AM $ 903.33
-0.63%
$ 7.32 million $ 2.82 million
Yesterday, at 1 AM $ 908.96
-1.02%
$ 7.37 million $ 2.85 million
Yesterday, at 12 AM $ 918.29
+1.39%
$ 7.44 million $ 2.86 million
May 27, 11 PM $ 905.84
-1.09%
$ 7.34 million $ 2.89 million
May 27, 10 PM $ 915.86
-0.56%
$ 7.42 million $ 2.86 million
May 27, 9 PM $ 921.08
-1.17%
$ 7.47 million $ 2.85 million
May 27, 8 PM $ 931.99
+0.42%
$ 7.56 million $ 2.86 million
May 27, 7 PM $ 927.86
+1.08%
$ 7.52 million $ 2.84 million
Download