Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 964.33
+0.00%
$ 7.82 million $ 2.51 million
8:55 PM $ 964.32
+0.01%
$ 7.82 million $ 2.51 million
8:54 PM $ 964.23
+0.00%
$ 7.82 million $ 2.51 million
8:53 PM $ 964.23
+0.11%
$ 7.82 million $ 2.51 million
8:52 PM $ 963.19
+0.00%
$ 7.82 million $ 2.51 million
8:51 PM $ 963.17
+0.00%
$ 7.82 million $ 2.51 million
8:50 PM $ 963.16
+0.00%
$ 7.82 million $ 2.51 million
8:49 PM $ 963.12
+0.00%
$ 7.81 million $ 2.51 million
8:48 PM $ 963.13
+0.06%
$ 7.81 million $ 2.51 million
8:47 PM $ 962.57
+0.00%
$ 7.81 million $ 2.51 million
8:46 PM $ 962.57
+0.00%
$ 7.81 million $ 2.51 million
8:45 PM $ 962.56
-0.01%
$ 7.81 million $ 2.51 million
8:44 PM $ 962.63
+0.00%
$ 7.8 million $ 2.51 million
8:43 PM $ 962.64
+0.00%
$ 7.8 million $ 2.51 million
8:42 PM $ 962.59
+0.00%
$ 7.8 million $ 2.51 million
8:41 PM $ 962.59
+0.00%
$ 7.8 million $ 2.51 million
8:40 PM $ 962.6
+0.00%
$ 7.8 million $ 2.51 million
8:39 PM $ 962.52
+0.00%
$ 7.8 million $ 2.51 million
8:38 PM $ 962.52
-0.21%
$ 7.8 million $ 2.51 million
8:37 PM $ 964.5
-0.01%
$ 7.8 million $ 2.5 million
8:36 PM $ 964.57
+0.00%
$ 7.8 million $ 2.5 million
8:35 PM $ 964.56
-0.05%
$ 7.8 million $ 2.5 million
8:34 PM $ 965.07
+0.00%
$ 7.82 million $ 2.5 million
8:33 PM $ 965.29
+0.00%
$ 7.82 million $ 2.5 million
8:32 PM $ 964.2
+0.00%
$ 7.82 million $ 2.5 million
8:31 PM $ 964.21
+0.00%
$ 7.82 million $ 2.5 million
8:30 PM $ 964.21
+0.00%
$ 7.82 million $ 2.5 million
8:29 PM $ 964.3
+0.00%
$ 7.82 million $ 2.5 million
8:28 PM $ 964.31
-0.01%
$ 7.82 million $ 2.5 million
8:27 PM $ 964.42
+0.00%
$ 7.82 million $ 2.5 million
8:26 PM $ 964.43
+0.00%
$ 7.82 million $ 2.5 million
8:25 PM $ 964.43
+0.00%
$ 7.82 million $ 2.5 million
8:24 PM $ 964.4
+0.00%
$ 7.82 million $ 2.5 million
8:23 PM $ 964.41
-0.03%
$ 7.82 million $ 2.5 million
8:22 PM $ 964.67
+0.00%
$ 7.82 million $ 2.5 million
8:21 PM $ 964.69
+0.00%
$ 7.82 million $ 2.5 million
8:20 PM $ 964.7
+0.00%
$ 7.82 million $ 2.5 million
8:19 PM $ 964.72
+0.00%
$ 7.82 million $ 2.5 million
8:18 PM $ 964.72
+0.00%
$ 7.82 million $ 2.5 million
8:17 PM $ 964.7
+0.00%
$ 7.82 million $ 2.5 million
8:16 PM $ 964.69
+0.00%
$ 7.82 million $ 2.5 million
8:15 PM $ 964.69
+0.00%
$ 7.82 million $ 2.5 million
8:14 PM $ 964.36
+0.00%
$ 7.82 million $ 2.5 million
8:13 PM $ 964.36
+0.06%
$ 7.82 million $ 2.5 million
8:12 PM $ 963.83
+0.01%
$ 7.82 million $ 2.5 million
8:11 PM $ 963.76
+0.00%
$ 7.82 million $ 2.5 million
8:10 PM $ 963.64
+0.00%
$ 7.82 million $ 2.49 million
8:09 PM $ 964.12
+0.00%
$ 7.82 million $ 2.49 million
8:08 PM $ 964.12
+0.00%
$ 7.82 million $ 2.49 million
8:07 PM $ 966.92
-0.02%
$ 7.82 million $ 2.49 million
Download