Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 915.51
+0.01%
$ 37.04 million $ 2.82 million
9:15 PM $ 915.39
-0.01%
$ 37.04 million $ 2.82 million
9:14 PM $ 915.45
-0.01%
$ 37.04 million $ 2.82 million
9:13 PM $ 915.5
-0.01%
$ 37.04 million $ 2.82 million
9:12 PM $ 915.37
+0.00%
$ 37.04 million $ 2.82 million
9:11 PM $ 915.36
+0.00%
$ 37.04 million $ 2.82 million
9:10 PM $ 915.35
+0.01%
$ 37.04 million $ 2.82 million
9:09 PM $ 915.27
+0.02%
$ 37.03 million $ 2.82 million
9:08 PM $ 915.14
+0.00%
$ 37.03 million $ 2.82 million
9:07 PM $ 914.64
-0.01%
$ 37.03 million $ 2.82 million
9:06 PM $ 914.72
+0.00%
$ 37.03 million $ 2.82 million
9:05 PM $ 914.73
-0.02%
$ 37.03 million $ 2.82 million
9:04 PM $ 914.94
-0.02%
$ 37.02 million $ 2.82 million
9:03 PM $ 915.11
+0.00%
$ 37.02 million $ 2.82 million
9:02 PM $ 914.78
+0.00%
$ 37.02 million $ 2.82 million
9:01 PM $ 914.78
+0.01%
$ 37.02 million $ 2.82 million
9:00 PM $ 914.68
+0.00%
$ 37.02 million $ 2.82 million
8:59 PM $ 914.72
-0.01%
$ 37.01 million $ 2.82 million
8:58 PM $ 914.77
+0.01%
$ 37.01 million $ 2.82 million
8:57 PM $ 914.77
+0.00%
$ 37.01 million $ 2.82 million
8:56 PM $ 914.76
+0.00%
$ 37.01 million $ 2.82 million
8:55 PM $ 914.78
+0.01%
$ 37.01 million $ 2.82 million
8:54 PM $ 914.69
-0.01%
$ 37.01 million $ 2.82 million
8:53 PM $ 914.82
+0.00%
$ 37.01 million $ 2.82 million
8:52 PM $ 915.42
+0.00%
$ 37.01 million $ 2.83 million
8:51 PM $ 915.42
+0.01%
$ 37.01 million $ 2.83 million
8:50 PM $ 915.39
+0.00%
$ 37.01 million $ 2.83 million
8:49 PM $ 915.4
+0.02%
$ 37.04 million $ 2.83 million
8:48 PM $ 915.21
+0.00%
$ 37.04 million $ 2.83 million
8:47 PM $ 915.68
-0.02%
$ 37.04 million $ 2.84 million
8:46 PM $ 915.85
+0.01%
$ 37.04 million $ 2.84 million
8:45 PM $ 915.73
-0.01%
$ 37.04 million $ 2.84 million
8:44 PM $ 915.83
+0.01%
$ 37.05 million $ 2.83 million
8:43 PM $ 915.75
-0.01%
$ 37.05 million $ 2.83 million
8:42 PM $ 914.69
+0.00%
$ 37.05 million $ 2.84 million
8:41 PM $ 914.7
+0.00%
$ 37.05 million $ 2.84 million
8:40 PM $ 914.69
+0.01%
$ 37.05 million $ 2.84 million
8:39 PM $ 914.58
+0.01%
$ 37 million $ 2.84 million
8:38 PM $ 914.48
+0.01%
$ 37 million $ 2.84 million
8:37 PM $ 914.37
-0.01%
$ 37 million $ 2.84 million
8:36 PM $ 914.42
+0.01%
$ 37 million $ 2.84 million
8:35 PM $ 914.3
+0.02%
$ 37 million $ 2.83 million
8:34 PM $ 914.1
-0.01%
$ 36.98 million $ 2.84 million
8:33 PM $ 914.21
-0.02%
$ 36.98 million $ 2.84 million
8:32 PM $ 914.51
+0.01%
$ 36.98 million $ 2.83 million
8:31 PM $ 914.4
+0.01%
$ 36.98 million $ 2.83 million
8:30 PM $ 914.32
-0.02%
$ 36.98 million $ 2.84 million
8:29 PM $ 914.46
+0.00%
$ 37 million $ 2.84 million
8:28 PM $ 914.42
+0.01%
$ 37 million $ 2.84 million
8:27 PM $ 914.98
+0.00%
$ 37 million $ 2.84 million
Download