PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅845
+0.00%
$ 177 $ 0.1
Today, at 9 PM $ 0.0₅845
+0.00%
$ 177 $ 0.1
Today, at 9 AM $ 0.0₅844
+0.00%
$ 177 $ 0
Today, at 8 AM $ 0.0₅822
+0.00%
$ 172 $ 0
Today, at 7 AM $ 0.0₅845
+12.08%
$ 177 $ 0
Yesterday, at 9 PM $ 0.0₅857
+0.00%
$ 180 $ 0.1
Yesterday, at 4 PM $ 0.0₅855
+0.05%
$ 179 $ 1
Yesterday, at 2 PM $ 0.0₅854
+0.00%
$ 179 $ 1
Yesterday, at 10 AM $ 0.0₅842
+0.00%
$ 176 $ 0
Jul 14, 11 PM $ 0.0₅849
-0.05%
$ 178 $ 1
Jul 14, 4 PM $ 0.0₅847
-0.13%
$ 178 $ 1
Jul 14, 3 PM $ 0.0₅848
+0.60%
$ 178 $ 1
Jul 14, 2 PM $ 0.0₅84
+0.61%
$ 176 $ 0
Jul 14, 12 PM $ 0.0₅835
+0.00%
$ 175 $ 0
Jul 14, 11 AM $ 0.0₅829
+0.00%
$ 174 $ 0
Jul 13, 8 PM $ 0.0₅815
+0.00%
$ 171 $ 1
Jul 13, 6 PM $ 0.0₅823
+0.00%
$ 172 $ 1
Jul 13, 1 PM $ 0.0₅824
-0.45%
$ 173 $ 1
Jul 13, 12 PM $ 0.0₅83
+0.00%
$ 174 $ 0
Jul 13, 5 AM $ 0.0₅827
+0.00%
$ 173 $ 0
Jul 13, 3 AM $ 0.0₅833
+0.00%
$ 175 $ 0
Jul 13, 1 AM $ 0.0₅841
+0.00%
$ 176 $ 0
Jul 12, 11 PM $ 0.0₅843
+0.00%
$ 177 $ 0
Jul 12, 4 PM $ 0.0₅848
+0.00%
$ 178 $ 0
Jul 12, 1 PM $ 0.0₅984
+0.00%
$ 206 $ 0
Jul 12, 6 AM $ 0.0₅842
+0.00%
$ 177 $ 0
Jul 12, 12 AM $ 0.0₅842
+0.00%
$ 177 $ 0
Jul 11, 10 PM $ 0.0₅843
+0.00%
$ 177 $ 0.1
Jul 11, 9 PM $ 0.0₅845
+0.00%
$ 177 $ 0.1
Jul 11, 7 PM $ 0.0₅843
+0.00%
$ 177 $ 0
Jul 10, 3 PM $ 0.0₅838
+0.00%
$ 176 $ 1
Jul 10, 1 PM $ 0.0₅838
+0.00%
$ 176 $ 1
Jul 10, 9 AM $ 0.0₅841
+0.00%
$ 176 $ 1
Jul 10, 6 AM $ 0.0₅818
+0.00%
$ 172 $ 1
Jul 10, 4 AM $ 0.0₅839
+0.00%
$ 176 $ 1
Jul 10, 1 AM $ 0.0₅836
+0.00%
$ 175 $ 0
Jul 9, 6 PM $ 0.0₅846
+0.00%
$ 177 $ 0
Jul 9, 3 PM $ 0.0₅831
+0.00%
$ 174 $ 0
Jul 9, 6 AM $ 0.0₅833
+0.00%
$ 175 $ 0
Jul 8, 1 PM $ 0.0₅82
-0.42%
$ 172 $ 1
Jul 8, 11 AM $ 0.0₅827
+0.00%
$ 173 $ 0
Jul 8, 9 AM $ 0.0₅828
+0.00%
$ 174 $ 0
Jul 8, 5 AM $ 0.0₅836
+0.00%
$ 175 $ 0
Jul 8, 2 AM $ 0.0₅827
+0.00%
$ 174 $ 0
Jul 7, 10 PM $ 0.0₅836
-0.28%
$ 175 $ 0
Jul 7, 6 PM $ 0.0₅849
+0.00%
$ 178 $ 1
Jul 7, 4 PM $ 0.0₅841
+0.00%
$ 176 $ 1
Jul 7, 3 PM $ 0.0₅845
+0.00%
$ 177 $ 0.1
Jul 7, 5 AM $ 0.0₅837
+0.00%
$ 176 $ 1
Jul 7, 4 AM $ 0.0₅837
+0.00%
$ 176 $ 1
Download