PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅989
+0.31%
$-- $0
Aug 24, 2026 $0.00001
+1.54%
$-- $0
Aug 23, 2026 $0.0₅976
+0.49%
$205 $1
Aug 22, 2026 $0.0₅976
-0.30%
$205 $1
Aug 21, 2026 $0.0₅965
+2.38%
$202 $2
Aug 20, 2026 $0.0₅927
+3.41%
$194 $1
Aug 19, 2026 $0.0₅888
-0.34%
$-- $1
Aug 18, 2026 $0.0₅853
+0.00%
$-- $0
Aug 17, 2026 $0.0₅854
+0.00%
$179 $0
Aug 11, 2026 $0.0₅842
-1.29%
$177 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₅839
+0.00%
$176 $0
Aug 2, 2026 $0.0₅835
+0.31%
$175 $0
Jul 31, 2026 $0.0₅835
+2.20B%
$175 $0
Jul 28, 2026 $0.0₈622
-65.10%
$-- $0.0001
Jul 23, 2026 $0.0₅847
+0.00%
$-- $0
Jul 22, 2026 $0.0₅857
+0.00%
$-- $0
Jul 21, 2026 $0.0₅859
-0.84%
$180 $1
Jul 20, 2026 $0.0₅849
+1.17%
$178 $0
Jul 19, 2026 $0.0₅842
-0.56%
$177 $0
Jul 18, 2026 $0.0₅846
+0.33%
$177 $0
Jul 17, 2026 $0.0₅838
-0.47%
$176 $1
Jul 16, 2026 $0.0₅839
+11.30%
$176 $0
Jul 15, 2026 $0.0₅857
+1.89%
$180 $0.1
Jul 14, 2026 $0.0₅849
+2.41%
$178 $1
Jul 13, 2026 $0.0₅815
-3.05%
$171 $1
Jul 12, 2026 $0.0₅843
+0.07%
$177 $0
Jul 11, 2026 $0.0₅843
+0.05%
$177 $0.1
Jul 10, 2026 $0.0₅838
+0.21%
$-- $1
Jul 9, 2026 $0.0₅846
+1.51%
$177 $0
Jul 8, 2026 $0.0₅82
-0.90%
$-- $1
Jul 7, 2026 $0.0₅836
-0.18%
$175 $0
Jul 6, 2026 $0.0₅843
+2.18%
$177 $1
Jul 4, 2026 $0.0₅825
+0.00%
$-- $0
Jul 3, 2026 $0.0₅818
+0.28%
$-- $0
Jul 1, 2026 $0.0₅794
+0.60%
$-- $1
Jun 29, 2026 $0.0₅806
+0.00%
$169 $0
Jun 27, 2026 $0.0₅802
+0.00%
$-- $0
Jun 26, 2026 $0.0₅805
-0.62%
$169 $1
Jun 25, 2026 $0.0₅798
-2.64%
$-- $2
Jun 23, 2026 $0.0₅827
-2.05%
$-- $1
Jun 22, 2026 $0.0₅837
+0.67%
$-- $0
Jun 19, 2026 $0.0₅836
+0.18%
$175 $0
Jun 18, 2026 $0.0₅831
-2.57%
$174 $2
Jun 16, 2026 $0.0₅868
-0.27%
$182 $0
Jun 15, 2026 $0.0₅879
+1.39%
$-- $1
Jun 14, 2026 $0.0₅863
+0.56%
$181 $0
Jun 12, 2026 $0.0₅844
-0.46%
$177 $1
Jun 11, 2026 $0.0₅852
+1.78%
$179 $0
Jun 10, 2026 $0.0₅828
+0.24%
$-- $1
Download