PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅88
+0.00%
$ 184 $ 1
May 9, 2026 $ 0.0000103
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅991
+0.00%
$ 208 $ 0
May 7, 2026 $ 0.0₅976
-0.23%
$ -- $ 1
May 6, 2026 $ 0.0₅981
+2.50%
$ 206 $ 2
May 5, 2026 $ 0.0₅994
-0.92%
$ 208 $ 1
May 4, 2026 $ 0.0000103
+4.30%
$ 216 $ 1
May 3, 2026 $ 0.00001
+0.50%
$ 210 $ 0
May 2, 2026 $ 0.0000107
+0.00%
$ 224 $ 0
May 1, 2026 $ 0.00001
-2.13%
$ 210 $ 1
Apr 30, 2026 $ 0.0₅946
-0.37%
$ -- $ 1
Apr 29, 2026 $ 0.0₅961
+0.00%
$ 202 $ 0
Apr 25, 2026 $ 0.0₅977
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅974
+0.00%
$ 204 $ 0
Apr 22, 2026 $ 0.0₅978
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₅952
+0.00%
$ 200 $ 1
Apr 19, 2026 $ 0.0₅946
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅957
+0.00%
$ 201 $ 1
Apr 14, 2026 $ 0.0₅941
-1.04%
$ 197 $ 2
Apr 13, 2026 $ 0.0₅925
+0.81%
$ 194 $ 1
Apr 9, 2026 $ 0.0₅925
+1.04%
$ 194 $ 1
Apr 8, 2026 $ 0.0₅915
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅898
+0.67%
$ 188 $ 1
Apr 6, 2026 $ 0.0₅894
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅873
+0.97%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₅865
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅886
-0.02%
$ 186 $ 1
Mar 31, 2026 $ 0.0₅87
-0.53%
$ -- $ 1
Mar 27, 2026 $ 0.0₅882
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅909
+0.01%
$ -- $ 0
Mar 24, 2026 $ 0.0₅899
+0.31%
$ 188 $ 1
Mar 22, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅899
+0.37%
$ 189 $ 1
Mar 18, 2026 $ 0.0₅916
-1.86%
$ -- $ 1
Mar 17, 2026 $ 0.0₅951
-0.52%
$ 199 $ 1
Mar 16, 2026 $ 0.0₅964
+3.18%
$ 202 $ 1
Mar 15, 2026 $ 0.0₅913
-0.05%
$ -- $ 1
Mar 10, 2026 $ 0.0₅902
-0.31%
$ 189 $ 0
Mar 9, 2026 $ 0.0₅894
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅863
-0.05%
$ 181 $ 2
Mar 7, 2026 $ 0.0₅873
+0.01%
$ 183 $ 1
Mar 6, 2026 $ 0.0₅888
+0.00%
$ 186 $ 1
Mar 4, 2026 $ 0.0₅937
+1.09%
$ 196 $ 2
Mar 3, 2026 $ 0.0₅887
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₅854
+0.47%
$ -- $ 1
Feb 27, 2026 $ 0.0₅865
-0.94%
$ 181 $ 1
Feb 25, 2026 $ 0.0₅897
+0.00%
$ 188 $ 1
Feb 22, 2026 $ 0.0₅878
+0.00%
$ 184 $ 0
Feb 16, 2026 $ 0.0₅896
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅905
+0.00%
$ -- $ 0
Download