PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅845
+0.00%
$ 177 $ 0.1
Yesterday $ 0.0₅857
+1.89%
$ 180 $ 0.1
Jul 14, 2026 $ 0.0₅849
+2.41%
$ 178 $ 1
Jul 13, 2026 $ 0.0₅815
-3.05%
$ 171 $ 1
Jul 12, 2026 $ 0.0₅843
+0.07%
$ 177 $ 0
Jul 11, 2026 $ 0.0₅843
+0.05%
$ 177 $ 0.1
Jul 10, 2026 $ 0.0₅838
+0.21%
$ -- $ 1
Jul 9, 2026 $ 0.0₅846
+1.51%
$ 177 $ 0
Jul 8, 2026 $ 0.0₅82
-0.90%
$ -- $ 1
Jul 7, 2026 $ 0.0₅836
-0.18%
$ 175 $ 0
Jul 6, 2026 $ 0.0₅843
+2.18%
$ 177 $ 1
Jul 4, 2026 $ 0.0₅825
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₅818
+0.28%
$ -- $ 0
Jul 1, 2026 $ 0.0₅794
+0.60%
$ -- $ 1
Jun 29, 2026 $ 0.0₅806
+0.00%
$ 169 $ 0
Jun 27, 2026 $ 0.0₅802
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₅805
-0.62%
$ 169 $ 1
Jun 25, 2026 $ 0.0₅798
-2.64%
$ -- $ 2
Jun 23, 2026 $ 0.0₅827
-2.05%
$ -- $ 1
Jun 22, 2026 $ 0.0₅837
+0.67%
$ -- $ 0
Jun 19, 2026 $ 0.0₅836
+0.18%
$ 175 $ 0
Jun 18, 2026 $ 0.0₅831
-2.57%
$ 174 $ 2
Jun 16, 2026 $ 0.0₅868
-0.27%
$ 182 $ 0
Jun 15, 2026 $ 0.0₅879
+1.39%
$ -- $ 1
Jun 14, 2026 $ 0.0₅863
+0.56%
$ 181 $ 0
Jun 12, 2026 $ 0.0₅844
-0.46%
$ 177 $ 1
Jun 11, 2026 $ 0.0₅852
+1.78%
$ 179 $ 0
Jun 10, 2026 $ 0.0₅828
+0.24%
$ -- $ 1
Jun 9, 2026 $ 0.0₅833
-1.35%
$ 175 $ 1
Jun 7, 2026 $ 0.0₅842
+2.71%
$ 177 $ 2
Jun 6, 2026 $ 0.0₅813
-0.47%
$ 171 $ 3
Jun 5, 2026 $ 0.0₅821
-2.79%
$ 172 $ 7
Jun 4, 2026 $ 0.0₅849
-1.42%
$ 178 $ 4
Jun 3, 2026 $ 0.0₅87
-2.72%
$ 182 $ 2
Jun 2, 2026 $ 0.0₅903
-2.81%
$ -- $ 3
Jun 1, 2026 $ 0.0₅937
-2.64%
$ 196 $ 2
May 31, 2026 $ 0.0₅956
-1.61%
$ 200 $ 1
May 30, 2026 $ 0.0₅945
-1.17%
$ -- $ 3
May 29, 2026 $ 0.0₅947
+2.09%
$ 199 $ 0
May 28, 2026 $ 0.0₅95
-0.11%
$ 199 $ 1
May 26, 2026 $ 0.0₅972
-0.01%
$ 204 $ 1
May 25, 2026 $ 0.0₅988
-0.13%
$ 207 $ 0
May 24, 2026 $ 0.0₅982
-0.53%
$ -- $ 1
May 23, 2026 $ 0.0₅982
+2.11%
$ 206 $ 2
May 22, 2026 $ 0.0₅974
-2.37%
$ 204 $ 1
May 21, 2026 $ 0.0₅969
+4.97%
$ 203 $ 1
May 20, 2026 $ 0.0₅996
+5.01%
$ 209 $ 1
May 19, 2026 $ 0.0₅967
+0.00%
$ 203 $ 0
May 18, 2026 $ 0.0₅973
-6.58%
$ 204 $ 1
May 17, 2026 $ 0.0000104
-1.35%
$ 218 $ 0
Download