Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅985
+18.34%
$-- $9
Jul 2026 $0.0₅835
+5.70%
$175 $9
Jun 2026 $0.0₅806
-16.21%
$-- $16
May 2026 $0.0₅956
-6.77%
$200 $10
Apr 2026 $0.0₅961
+8.46%
$-- $13
Mar 2026 $0.0₅87
-1.81%
$-- $15
Feb 2026 $0.0₅854
-13.85%
$-- $19
Jan 2026 $0.0000105
-9.76%
$-- $8
Oct 2025 $0.0000135
+3.39%
$-- $13
Aug 2025 $0.0000131
+1.75%
$-- $0
Jul 2025 $0.0000126
+6.55%
$-- $0
Jun 2025 $0.0000117
+1.98%
$-- $0
May 2025 $0.0000111
+2.97%
$242 $1
Apr 2025 $0.0000104
-18.28%
$-- $13
Mar 2025 $0.0000127
-99.96%
$266 $12,251
Feb 2025 $0.036
-52.95%
$32,660 $9,785
Jan 2025 $0.0512
+19.72%
$59,315 $2,667
Dec 2024 $0.0423
-21.95%
$27,796 $653
Nov 2024 $0.0547
+10.79%
$33,353 $624
Oct 2024 $0.0506
-11.56%
$30,150 $294
Jun 2024 $0.165
-57.74%
$-- $256,478
May 2024 $0.247
+8.70%
$-- $129,406
Apr 2024 $0.614
+116.19%
$-- $202,929
Download