PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅956
-6.77%
$ 200 $ 10
Apr 2026 $ 0.0₅961
+8.46%
$ -- $ 13
Mar 2026 $ 0.0₅87
-1.81%
$ -- $ 15
Feb 2026 $ 0.0₅854
-13.85%
$ -- $ 19
Jan 2026 $ 0.0000105
-9.76%
$ -- $ 8
Oct 2025 $ 0.0000135
+3.39%
$ -- $ 13
Aug 2025 $ 0.0000131
+1.75%
$ -- $ 0
Jul 2025 $ 0.0000126
+6.55%
$ -- $ 0
Jun 2025 $ 0.0000117
+1.98%
$ -- $ 0
May 2025 $ 0.0000111
+2.97%
$ 242 $ 1
Apr 2025 $ 0.0000104
-18.28%
$ -- $ 13
Mar 2025 $ 0.0000127
-99.96%
$ 266 $ 12,251
Feb 2025 $ 0.036
-52.95%
$ 32,660 $ 9,785
Jan 2025 $ 0.0512
+19.72%
$ 59,315 $ 2,667
Dec 2024 $ 0.0423
-21.95%
$ 27,796 $ 653
Nov 2024 $ 0.0547
+10.79%
$ 33,353 $ 624
Oct 2024 $ 0.0506
-11.56%
$ 30,150 $ 294
Jun 2024 $ 0.165
-57.74%
$ -- $ 256,478
May 2024 $ 0.247
+8.70%
$ -- $ 129,406
Apr 2024 $ 0.614
+116.19%
$ -- $ 202,929
Download