PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅873
-0.26%
$ -- $ 4
Mar 23 $ 0.0₅882
-1.58%
$ -- $ 2
Mar 16 $ 0.0₅9
-3.66%
$ -- $ 4
Mar 9 $ 0.0₅913
+2.16%
$ -- $ 2
Mar 2 $ 0.0₅873
-1.54%
$ 181 $ 4
Feb 23 $ 0.0₅854
-4.77%
$ -- $ 3
Feb 16 $ 0.0₅896
+0.00%
$ 184 $ 0
Feb 9 $ 0.0₅914
+6.55%
$ -- $ 1
Feb 2 $ 0.0₅839
-15.41%
$ 191 $ 12
Jan 26 $ 0.0000105
-3.30%
$ -- $ 3
Jan 19 $ 0.0000112
-2.83%
$ -- $ 1
Jan 12 $ 0.0000118
+0.34%
$ -- $ 3
Jan 5 $ 0.0000113
-2.88%
$ -- $ 2
Oct 20 $ 0.0000132
+0.14%
$ 282 $ 6
Oct 13 $ 0.0000127
+0.00%
$ -- $ 1
Oct 6 $ 0.0000141
+0.21%
$ -- $ 1
Sep 29 $ 0.000013
+0.00%
$ 204 $ 0
Aug 4 $ 0.0000131
+1.75%
$ -- $ 0
Jul 21 $ 0.0000126
+7.88%
$ -- $ 0
Jul 7 $ 0.0000122
+3.55%
$ -- $ 0
Jun 23 $ 0.0000117
+1.16%
$ 245 $ 0
Jun 16 $ 0.0000114
+0.76%
$ -- $ 0
Jun 9 $ 0.0000119
+4.93%
$ -- $ 0
Jun 2 $ 0.0000115
-2.44%
$ 239 $ 0.1
May 26 $ 0.0000118
-1.58%
$ 248 $ 0
May 19 $ 0.000012
+6.62%
$ 249 $ 0
May 12 $ 0.000011
-3.14%
$ 238 $ 0
May 5 $ 0.0000112
+5.49%
$ 240 $ 0.1
Apr 28 $ 0.0000106
+1.09%
$ 223 $ 0.1
Apr 14 $ 0.0000103
+0.00%
$ -- $ 0
Apr 7 $ 0.0000125
+0.30%
$ -- $ 8
Mar 31 $ 0.0000127
-0.19%
$ 260 $ 4
Mar 24 $ 0.0000127
-99.96%
$ 14 $ 11,565
Mar 17 $ 0.0309
-24.45%
$ 31,338 $ 108
Mar 10 $ 0.0414
+38.73%
$ 40,208 $ 254
Mar 3 $ 0.0313
-10.13%
$ 28,561 $ 184
Feb 24 $ 0.0347
-10.54%
$ 31,932 $ 231
Feb 17 $ 0.0358
+62.86%
$ 34,062 $ 6,684
Feb 10 $ 0.0221
-3.60%
$ 17,683 $ 474
Feb 3 $ 0.0239
-62.12%
$ 18,003 $ 998
Jan 27 $ 0.0634
+115.16%
$ 48,063 $ 1,947
Jan 20 $ 0.0317
+7.02%
$ 21,571 $ 1,194
Jan 13 $ 0.0393
+2.81%
$ 19,962 $ 91
Jan 6 $ 0.038
-7.27%
$ 25,182 $ 103
Dec 30 $ 0.0425
+0.54%
$ 27,086 $ 53
Dec 23 $ 0.0442
-4.63%
$ 27,047 $ 116
Dec 16 $ 0.0477
-9.29%
$ 29,428 $ 153
Dec 9 $ 0.0523
-3.00%
$ 32,907 $ 111
Dec 2 $ 0.0535
-3.20%
$ 33,417 $ 182
Nov 25 $ 0.0552
+1.88%
$ 33,876 $ 115
Download