PNTOKEN Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅991
+0.00%
$ 208 $ 1
May 14, 10 PM $ 0.0000107
+3.20%
$ 224 $ 1
May 14, 6 PM $ 0.0000101
+0.00%
$ 213 $ 1
May 14, 5 PM $ 0.0000107
+0.00%
$ 225 $ 1
May 14, 3 PM $ 0.0000102
+0.54%
$ 214 $ 1
May 13, 8 PM $ 0.0₅839
+0.00%
$ 176 $ 1
May 13, 11 AM $ 0.0₅807
+0.00%
$ 169 $ 0
May 13, 12 AM $ 0.0₅849
+0.00%
$ 178 $ 0
May 11, 3 PM $ 0.0₅88
+0.00%
$ 184 $ 1
May 9, 12 PM $ 0.0000103
+0.00%
$ 216 $ 0
May 8, 10 PM $ 0.0₅991
+0.00%
$ 208 $ 0
May 7, 11 AM $ 0.0₅976
+0.00%
$ 205 $ 1
May 7, 6 AM $ 0.0₅978
+0.00%
$ 205 $ 1
May 6, 7 PM $ 0.0₅981
+0.00%
$ 206 $ 2
May 6, 7 AM $ 0.0000104
+3.74%
$ 218 $ 1
May 6, 6 AM $ 0.0₅974
+0.00%
$ 204 $ 1
May 6, 5 AM $ 0.0₅957
+0.00%
$ 201 $ 1
May 5, 9 PM $ 0.0₅994
-0.41%
$ 208 $ 1
May 5, 8 PM $ 0.0₅995
+0.02%
$ 209 $ 1
May 5, 7 PM $ 0.0₅998
-0.50%
$ 209 $ 0
May 4, 10 PM $ 0.0000103
-0.44%
$ 216 $ 1
May 4, 10 AM $ 0.0₅968
+0.00%
$ 203 $ 1
May 4, 1 AM $ 0.0₅987
+0.00%
$ 207 $ 0
May 3, 6 PM $ 0.00001
+0.50%
$ 210 $ 0
May 2, 8 PM $ 0.0000107
+0.00%
$ 224 $ 0
May 1, 6 PM $ 0.00001
+0.27%
$ 210 $ 1
May 1, 5 PM $ 0.00001
+0.00%
$ 210 $ 1
May 1, 4 PM $ 0.0₅998
+0.00%
$ 209 $ 1
May 1, 1 PM $ 0.0000103
+0.00%
$ 215 $ 1
Apr 30, 2 AM $ 0.0₅946
-0.37%
$ 198 $ 1
Apr 29, 6 PM $ 0.0₅961
+0.00%
$ 202 $ 0
Apr 25, 4 AM $ 0.0₅977
+0.00%
$ 205 $ 0
Apr 23, 9 PM $ 0.0₅974
+0.00%
$ 204 $ 0
Apr 22, 2 PM $ 0.0₅978
+0.00%
$ 205 $ 1
Apr 20, 7 PM $ 0.0₅952
+0.00%
$ 200 $ 1
Apr 19, 5 PM $ 0.0₅946
+0.00%
$ 198 $ 0
Apr 17, 8 PM $ 0.0₅957
+0.00%
$ 201 $ 1
Apr 14, 7 PM $ 0.0₅941
+0.00%
$ 197 $ 2
Apr 14, 6 PM $ 0.0₅937
+0.00%
$ 197 $ 2
Apr 14, 3 PM $ 0.0₅951
+0.00%
$ 199 $ 2
Apr 13, 10 PM $ 0.0₅925
+0.00%
$ 194 $ 1
Apr 13, 9 PM $ 0.0₅924
+0.00%
$ 194 $ 1
Apr 13, 3 PM $ 0.0₅917
+0.00%
$ 192 $ 0
Apr 9, 8 PM $ 0.0₅925
+0.32%
$ 194 $ 1
Apr 9, 6 PM $ 0.0₅914
-0.32%
$ 192 $ 1
Apr 9, 4 PM $ 0.0₅915
+0.00%
$ 192 $ 0
Apr 8, 6 AM $ 0.0₅915
+0.00%
$ 192 $ 2
Apr 7, 11 PM $ 0.0₅898
+0.00%
$ 188 $ 1
Apr 7, 10 PM $ 0.0₅899
+0.00%
$ 188 $ 1
Apr 7, 9 PM $ 0.0₅895
+0.29%
$ 188 $ 1