PNTOKEN Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₅837
+0.00%
$ 176 $ 1
Jul 6, 10 PM $ 0.0₅843
+0.00%
$ 177 $ 1
Jul 6, 9 PM $ 0.0₅845
+0.00%
$ 177 $ 1
Jul 6, 4 PM $ 0.0₅837
+0.00%
$ 176 $ 1
Jul 6, 12 PM $ 0.0₅825
+0.00%
$ 173 $ 0
Jul 4, 2 AM $ 0.0₅825
+0.00%
$ 173 $ 0
Jul 3, 9 AM $ 0.0₅818
+0.00%
$ 172 $ 0
Jul 3, 3 AM $ 0.0₅816
+0.00%
$ 171 $ 0
Jul 1, 5 AM $ 0.0₅794
+0.60%
$ 167 $ 1
Jun 29, 6 PM $ 0.0₅806
+0.00%
$ 169 $ 0
Jun 27, 9 AM $ 0.0₅802
+0.00%
$ 168 $ 0
Jun 26, 6 PM $ 0.0₅805
+0.00%
$ 169 $ 1
Jun 26, 9 AM $ 0.0₅81
+0.00%
$ 170 $ 2
Jun 25, 1 PM $ 0.0₅798
+0.00%
$ 167 $ 2
Jun 25, 7 AM $ 0.0₅82
+0.00%
$ 172 $ 2
Jun 23, 5 PM $ 0.0₅827
+0.00%
$ 173 $ 1
Jun 23, 10 AM $ 0.0₅83
+0.00%
$ 174 $ 1
Jun 23, 12 AM $ 0.0₅845
+0.00%
$ 177 $ 1
Jun 22, 12 AM $ 0.0₅837
+0.67%
$ 175 $ 0
Jun 19, 11 PM $ 0.0₅836
+0.15%
$ 175 $ 0
Jun 19, 10 PM $ 0.0₅834
+0.00%
$ 175 $ 0
Jun 18, 10 PM $ 0.0₅831
+0.00%
$ 174 $ 2
Jun 18, 9 PM $ 0.0₅828
+0.00%
$ 174 $ 1
Jun 18, 4 PM $ 0.0₅838
+0.00%
$ 176 $ 1
Jun 18, 5 AM $ 0.0₅853
+0.00%
$ 179 $ 1
Jun 16, 10 PM $ 0.0₅868
+0.00%
$ 182 $ 0
Jun 16, 3 PM $ 0.0₅865
+0.00%
$ 181 $ 0
Jun 16, 2 PM $ 0.0₅872
+0.00%
$ 183 $ 0
Jun 16, 4 AM $ 0.0₅872
+0.21%
$ 183 $ 1
Jun 15, 11 AM $ 0.0₅879
+0.00%
$ 184 $ 1
Jun 15, 6 AM $ 0.0₅875
+0.00%
$ 183 $ 1
Jun 15, 2 AM $ 0.0₅871
+0.41%
$ 183 $ 0
Jun 14, 11 PM $ 0.0₅863
+0.00%
$ 181 $ 0
Jun 14, 9 PM $ 0.0₅858
+0.00%
$ 180 $ 0.1
Jun 12, 10 PM $ 0.0₅844
+0.00%
$ 177 $ 1
Jun 12, 4 PM $ 0.0₅851
-0.32%
$ 179 $ 1
Jun 12, 3 PM $ 0.0₅855
+0.00%
$ 179 $ 0
Jun 12, 10 AM $ 0.0₅848
+0.00%
$ 178 $ 0
Jun 11, 8 PM $ 0.0₅852
+0.00%
$ 179 $ 0
Jun 11, 5 PM $ 0.0₅841
+0.00%
$ 176 $ 0
Jun 11, 10 AM $ 0.0₅837
+0.00%
$ 176 $ 1
Jun 10, 9 PM $ 0.0₅828
+0.00%
$ -- $ 1
Jun 10, 2 PM $ 0.0₅835
+0.00%
$ 175 $ 1
Jun 10, 11 AM $ 0.0₅826
+0.00%
$ 173 $ 1
Jun 9, 11 PM $ 0.0₅833
+0.00%
$ 175 $ 1
Jun 9, 5 PM $ 0.0₅838
+0.00%
$ 176 $ 1
Jun 9, 4 PM $ 0.0₅833
+0.00%
$ 175 $ 1
Jun 9, 3 PM $ 0.0₅828
+0.00%
$ 174 $ 0
Jun 9, 8 AM $ 0.0₅844
+0.00%
$ 177 $ 0
Jun 7, 10 PM $ 0.0₅842
+0.00%
$ 177 $ 2