Coinranking
PNTOKEN Historical Data
PNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2026 | $0.0000107 | +5.57% | ||
| May 13, 2026 | $0.0₅839 | -1.19% | ||
| May 11, 2026 | $0.0₅88 | +0.00% | ||
| May 9, 2026 | $0.0000103 | +0.00% | ||
| May 8, 2026 | $0.0₅991 | +0.00% | ||
| May 7, 2026 | $0.0₅976 | -0.23% | ||
| May 6, 2026 | $0.0₅981 | +2.50% | ||
| May 5, 2026 | $0.0₅994 | -0.92% | ||
| May 4, 2026 | $0.0000103 | +4.30% | ||
| May 3, 2026 | $0.00001 | +0.50% | ||
| May 2, 2026 | $0.0000107 | +0.00% | ||
| May 1, 2026 | $0.00001 | -2.13% | ||
| Apr 30, 2026 | $0.0₅946 | -0.37% | ||
| Apr 29, 2026 | $0.0₅961 | +0.00% | ||
| Apr 25, 2026 | $0.0₅977 | +0.00% | ||
| Apr 23, 2026 | $0.0₅974 | +0.00% | ||
| Apr 22, 2026 | $0.0₅978 | +0.00% | ||
| Apr 20, 2026 | $0.0₅952 | +0.00% | ||
| Apr 19, 2026 | $0.0₅946 | +0.00% | ||
| Apr 17, 2026 | $0.0₅957 | +0.00% | ||
| Apr 14, 2026 | $0.0₅941 | -1.04% | ||
| Apr 13, 2026 | $0.0₅925 | +0.81% | ||
| Apr 9, 2026 | $0.0₅925 | +1.04% | ||
| Apr 8, 2026 | $0.0₅915 | +0.00% | ||
| Apr 7, 2026 | $0.0₅898 | +0.67% | ||
| Apr 6, 2026 | $0.0₅894 | +0.00% | ||
| Apr 4, 2026 | $0.0₅873 | +0.97% | ||
| Apr 2, 2026 | $0.0₅865 | +0.00% | ||
| Apr 1, 2026 | $0.0₅886 | -0.02% | ||
| Mar 31, 2026 | $0.0₅87 | -0.53% | ||
| Mar 27, 2026 | $0.0₅882 | +0.00% | ||
| Mar 26, 2026 | $0.0₅909 | +0.01% | ||
| Mar 24, 2026 | $0.0₅899 | +0.31% | ||
| Mar 22, 2026 | $0.0₅9 | +0.00% | ||
| Mar 19, 2026 | $0.0₅899 | +0.37% | ||
| Mar 18, 2026 | $0.0₅916 | -1.86% | ||
| Mar 17, 2026 | $0.0₅951 | -0.52% | ||
| Mar 16, 2026 | $0.0₅964 | +3.18% | ||
| Mar 15, 2026 | $0.0₅913 | -0.05% | ||
| Mar 10, 2026 | $0.0₅902 | -0.31% | ||
| Mar 9, 2026 | $0.0₅894 | +0.00% | ||
| Mar 8, 2026 | $0.0₅863 | -0.05% | ||
| Mar 7, 2026 | $0.0₅873 | +0.01% | ||
| Mar 6, 2026 | $0.0₅888 | +0.00% | ||
| Mar 4, 2026 | $0.0₅937 | +1.09% | ||
| Mar 3, 2026 | $0.0₅887 | +0.00% | ||
| Feb 28, 2026 | $0.0₅854 | +0.47% | ||
| Feb 27, 2026 | $0.0₅865 | -0.94% | ||
| Feb 25, 2026 | $0.0₅897 | +0.00% | ||
| Feb 22, 2026 | $0.0₅878 | +0.00% | ||