PNTOKEN Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅897
+0.00%
$ 188 $ 1
Feb 22, 2026 $ 0.0₅878
+0.00%
$ 184 $ 0
Feb 16, 2026 $ 0.0₅896
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅905
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₅914
+1.05%
$ 192 $ 0
Feb 13, 2026 $ 0.0₅895
+4.34%
$ 188 $ 1
Feb 8, 2026 $ 0.0₅91
+0.59%
$ 191 $ 1
Feb 6, 2026 $ 0.0₅839
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0₅907
-3.30%
$ -- $ 3
Feb 4, 2026 $ 0.0₅984
+0.13%
$ -- $ 1
Feb 3, 2026 $ 0.0₅992
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0000105
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0000112
+1.56%
$ 235 $ 1
Jan 26, 2026 $ 0.0000109
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000112
+0.11%
$ 234 $ 0
Jan 20, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000118
+0.10%
$ -- $ 0
Jan 15, 2026 $ 0.0000118
-1.00%
$ 247 $ 0
Jan 14, 2026 $ 0.0000119
+1.65%
$ 250 $ 2
Jan 10, 2026 $ 0.0000113
+0.57%
$ -- $ 1
Jan 8, 2026 $ 0.0000112
-1.15%
$ -- $ 1
Jan 5, 2026 $ 0.0000117
+0.72%
$ 246 $ 0.1
Oct 26, 2025 $ 0.0000135
+0.00%
$ 282 $ 4
Oct 22, 2025 $ 0.0000132
+0.00%
$ -- $ 2
Oct 21, 2025 $ 0.0000136
+0.08%
$ -- $ 3
Oct 20, 2025 $ 0.0000132
+0.00%
$ 276 $ 1
Oct 17, 2025 $ 0.0000127
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0000141
+0.21%
$ 296 $ 1
Oct 5, 2025 $ 0.0₅973
-26.04%
$ 204 $ 1
Oct 1, 2025 $ 0.000013
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0000131
+1.69%
$ -- $ 0
Aug 8, 2025 $ 0.000013
+0.60%
$ 272 $ 0
Jul 27, 2025 $ 0.0000126
-0.45%
$ -- $ 0
Jul 26, 2025 $ 0.0000126
+0.99%
$ 265 $ 0
Jul 25, 2025 $ 0.0000125
+6.60%
$ 261 $ 0
Jul 11, 2025 $ 0.0000122
+0.73%
$ -- $ 0
Jul 10, 2025 $ 0.0000119
+0.60%
$ 257 $ 0
Jul 9, 2025 $ 0.0000118
+0.75%
$ 248 $ 0
Jul 8, 2025 $ 0.0000117
+0.66%
$ 246 $ 0.01
Jul 7, 2025 $ 0.0000116
-1.56%
$ 244 $ 0
Jun 29, 2025 $ 0.0000117
+0.03%
$ 245 $ 0
Jun 28, 2025 $ 0.0000117
+1.16%
$ 245 $ 0
Jun 20, 2025 $ 0.0000114
+1.15%
$ 240 $ 0
Jun 19, 2025 $ 0.0000113
-0.49%
$ 237 $ 0.01
Jun 11, 2025 $ 0.0000119
+0.24%
$ -- $ 0.01
Jun 10, 2025 $ 0.0000116
-0.12%
$ 244 $ 0
Jun 9, 2025 $ 0.0000116
+2.42%
$ 244 $ 0.01
Jun 8, 2025 $ 0.0000114
-1.20%
$ 239 $ 0.01
Jun 7, 2025 $ 0.0000115
+3.11%
$ 242 $ 0