PNTOKEN Historical Data

PNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000112
+3.18%
$ 234 $ 0
Jun 5, 2025 $ 0.0000109
-1.14%
$ 228 $ 0
Jun 4, 2025 $ 0.000011
-4.99%
$ 230 $ 0
Jun 3, 2025 $ 0.0000116
+0.31%
$ 243 $ 0
Jun 2, 2025 $ 0.0000115
-2.89%
$ 241 $ 0
Jun 1, 2025 $ 0.0000118
+3.07%
$ 248 $ 0
May 31, 2025 $ 0.0000116
+4.47%
$ 242 $ 0.1
May 30, 2025 $ 0.0000111
-2.81%
$ 232 $ 0
May 29, 2025 $ 0.0000114
-1.36%
$ 239 $ 0.1
May 28, 2025 $ 0.0000121
-1.07%
$ 254 $ 0
May 27, 2025 $ 0.0000115
-0.30%
$ -- $ 0
May 26, 2025 $ 0.0000115
-4.46%
$ 241 $ 0
May 25, 2025 $ 0.0000119
-1.23%
$ 249 $ 0.1
May 24, 2025 $ 0.000012
+2.73%
$ 252 $ 0
May 23, 2025 $ 0.0000122
-0.80%
$ 255 $ 0
May 22, 2025 $ 0.0000121
+1.53%
$ 254 $ 0.1
May 21, 2025 $ 0.0000114
-2.22%
$ 240 $ 0
May 20, 2025 $ 0.0000117
+4.90%
$ 246 $ 0
May 19, 2025 $ 0.0000112
-0.33%
$ 236 $ 0
May 18, 2025 $ 0.0000114
+1.28%
$ 238 $ 0.01
May 16, 2025 $ 0.000011
-3.35%
$ 230 $ 0
May 15, 2025 $ 0.0000113
-0.03%
$ 237 $ 0
May 14, 2025 $ 0.0000113
-0.36%
$ 237 $ 0
May 13, 2025 $ 0.0000114
-0.24%
$ 240 $ 0
May 12, 2025 $ 0.0000115
+1.25%
$ 241 $ 0
May 11, 2025 $ 0.0000114
-2.68%
$ 240 $ 0
May 10, 2025 $ 0.0000112
-0.43%
$ -- $ 0.01
May 9, 2025 $ 0.0000113
+2.61%
$ 237 $ 0.01
May 8, 2025 $ 0.000011
+2.26%
$ 231 $ 0
May 5, 2025 $ 0.0000106
-0.02%
$ -- $ 0
May 4, 2025 $ 0.0000106
-1.09%
$ 223 $ 0
May 3, 2025 $ 0.0000108
+0.01%
$ 226 $ 0.01
Apr 29, 2025 $ 0.0000104
+1.71%
$ -- $ 0
Apr 28, 2025 $ 0.0000102
-2.74%
$ 215 $ 0
Apr 15, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000125
+4.84%
$ -- $ 8
Apr 7, 2025 $ 0.0000119
-3.80%
$ 251 $ 0
Apr 6, 2025 $ 0.0000124
-2.26%
$ 260 $ 2
Apr 5, 2025 $ 0.0000127
+0.25%
$ 267 $ 0
Apr 4, 2025 $ 0.0000128
+0.89%
$ 268 $ 1
Apr 3, 2025 $ 0.0000126
-3.34%
$ 265 $ 1
Apr 2, 2025 $ 0.000013
+4.69%
$ 273 $ 1
Apr 1, 2025 $ 0.000013
+2.05%
$ 273 $ 1
Mar 31, 2025 $ 0.0000127
-0.66%
$ 266 $ 0
Mar 30, 2025 $ 0.0000128
+0.72%
$ 14 $ 0
Mar 29, 2025 $ 0.0000127
-4.10%
$ 13 $ 1
Mar 28, 2025 $ 0.0000134
-2.22%
$ 14 $ 45
Mar 27, 2025 $ 0.0000138
+2.95%
$ 15 $ 1
Mar 26, 2025 $ 0.0000133
-99.95%
$ 14 $ 4,035
Mar 25, 2025 $ 0.0276
-4.82%
$ 29,320 $ 3,674