Coinranking
PNTOKEN Historical Data
PNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2026 | $0.0₅896 | +0.00% | ||
| Feb 15, 2026 | $0.0₅905 | +0.00% | ||
| Feb 14, 2026 | $0.0₅914 | +1.05% | ||
| Feb 13, 2026 | $0.0₅895 | +4.34% | ||
| Feb 8, 2026 | $0.0₅91 | +0.59% | ||
| Feb 6, 2026 | $0.0₅839 | +0.00% | ||
| Feb 5, 2026 | $0.0₅907 | -3.30% | ||
| Feb 4, 2026 | $0.0₅984 | +0.13% | ||
| Feb 3, 2026 | $0.0₅992 | +0.00% | ||
| Jan 30, 2026 | $0.0000105 | +0.00% | ||
| Jan 27, 2026 | $0.0000112 | +1.56% | ||
| Jan 26, 2026 | $0.0000109 | +0.00% | ||
| Jan 24, 2026 | $0.0000112 | +0.11% | ||
| Jan 20, 2026 | $0.0000114 | +0.00% | ||
| Jan 19, 2026 | $0.0000115 | +0.00% | ||
| Jan 16, 2026 | $0.0000118 | +0.10% | ||
| Jan 15, 2026 | $0.0000118 | -1.00% | ||
| Jan 14, 2026 | $0.0000119 | +1.65% | ||
| Jan 10, 2026 | $0.0000113 | +0.57% | ||
| Jan 8, 2026 | $0.0000112 | -1.15% | ||
| Jan 5, 2026 | $0.0000117 | +0.72% | ||
| Oct 26, 2025 | $0.0000135 | +0.00% | ||
| Oct 22, 2025 | $0.0000132 | +0.00% | ||
| Oct 21, 2025 | $0.0000136 | +0.08% | ||
| Oct 20, 2025 | $0.0000132 | +0.00% | ||
| Oct 17, 2025 | $0.0000127 | +0.00% | ||
| Oct 9, 2025 | $0.0000141 | +0.21% | ||
| Oct 5, 2025 | $0.0₅973 | -26.04% | ||
| Oct 1, 2025 | $0.000013 | +0.00% | ||
| Aug 9, 2025 | $0.0000131 | +1.69% | ||
| Aug 8, 2025 | $0.000013 | +0.60% | ||
| Jul 27, 2025 | $0.0000126 | -0.45% | ||
| Jul 26, 2025 | $0.0000126 | +0.99% | ||
| Jul 25, 2025 | $0.0000125 | +6.60% | ||
| Jul 11, 2025 | $0.0000122 | +0.73% | ||
| Jul 10, 2025 | $0.0000119 | +0.60% | ||
| Jul 9, 2025 | $0.0000118 | +0.75% | ||
| Jul 8, 2025 | $0.0000117 | +0.66% | ||
| Jul 7, 2025 | $0.0000116 | -1.56% | ||
| Jun 29, 2025 | $0.0000117 | +0.03% | ||
| Jun 28, 2025 | $0.0000117 | +1.16% | ||
| Jun 20, 2025 | $0.0000114 | +1.15% | ||
| Jun 19, 2025 | $0.0000113 | -0.49% | ||
| Jun 11, 2025 | $0.0000119 | +0.24% | ||
| Jun 10, 2025 | $0.0000116 | -0.12% | ||
| Jun 9, 2025 | $0.0000116 | +2.42% | ||
| Jun 8, 2025 | $0.0000114 | -1.20% | ||
| Jun 7, 2025 | $0.0000115 | +3.11% | ||
| Jun 6, 2025 | $0.0000112 | +3.18% | ||
| Jun 5, 2025 | $0.0000109 | -1.14% | ||