Coinranking
PNTOKEN Historical Data
PNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2025 | $0.000011 | -4.99% | ||
| Jun 3, 2025 | $0.0000116 | +0.31% | ||
| Jun 2, 2025 | $0.0000115 | -2.89% | ||
| Jun 1, 2025 | $0.0000118 | +3.07% | ||
| May 31, 2025 | $0.0000116 | +4.47% | ||
| May 30, 2025 | $0.0000111 | -2.81% | ||
| May 29, 2025 | $0.0000114 | -1.36% | ||
| May 28, 2025 | $0.0000121 | -1.07% | ||
| May 27, 2025 | $0.0000115 | -0.30% | ||
| May 26, 2025 | $0.0000115 | -4.46% | ||
| May 25, 2025 | $0.0000119 | -1.23% | ||
| May 24, 2025 | $0.000012 | +2.73% | ||
| May 23, 2025 | $0.0000122 | -0.80% | ||
| May 22, 2025 | $0.0000121 | +1.53% | ||
| May 21, 2025 | $0.0000114 | -2.22% | ||
| May 20, 2025 | $0.0000117 | +4.90% | ||
| May 19, 2025 | $0.0000112 | -0.33% | ||
| May 18, 2025 | $0.0000114 | +1.28% | ||
| May 16, 2025 | $0.000011 | -3.35% | ||
| May 15, 2025 | $0.0000113 | -0.03% | ||
| May 14, 2025 | $0.0000113 | -0.36% | ||
| May 13, 2025 | $0.0000114 | -0.24% | ||
| May 12, 2025 | $0.0000115 | +1.25% | ||
| May 11, 2025 | $0.0000114 | -2.68% | ||
| May 10, 2025 | $0.0000112 | -0.43% | ||
| May 9, 2025 | $0.0000113 | +2.61% | ||
| May 8, 2025 | $0.000011 | +2.26% | ||
| May 5, 2025 | $0.0000106 | -0.02% | ||
| May 4, 2025 | $0.0000106 | -1.09% | ||
| May 3, 2025 | $0.0000108 | +0.01% | ||
| Apr 29, 2025 | $0.0000104 | +1.71% | ||
| Apr 28, 2025 | $0.0000102 | -2.74% | ||
| Apr 15, 2025 | $0.0000103 | +0.00% | ||
| Apr 8, 2025 | $0.0000125 | +4.84% | ||
| Apr 7, 2025 | $0.0000119 | -3.80% | ||
| Apr 6, 2025 | $0.0000124 | -2.26% | ||
| Apr 5, 2025 | $0.0000127 | +0.25% | ||
| Apr 4, 2025 | $0.0000128 | +0.89% | ||
| Apr 3, 2025 | $0.0000126 | -3.34% | ||
| Apr 2, 2025 | $0.000013 | +4.69% | ||
| Apr 1, 2025 | $0.000013 | +2.05% | ||
| Mar 31, 2025 | $0.0000127 | -0.66% | ||
| Mar 30, 2025 | $0.0000128 | +0.72% | ||
| Mar 29, 2025 | $0.0000127 | -4.10% | ||
| Mar 28, 2025 | $0.0000134 | -2.22% | ||
| Mar 27, 2025 | $0.0000138 | +2.95% | ||
| Mar 26, 2025 | $0.0000133 | -99.95% | ||
| Mar 25, 2025 | $0.0276 | -4.82% | ||
| Mar 24, 2025 | $0.029 | -3.59% | ||
| Mar 23, 2025 | $0.0301 | -0.66% | ||