PNTOKEN Historical Data

PNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.029
-3.59%
$ 30,142 $ 3,810
Mar 23, 2025 $ 0.0301
-0.66%
$ 31,338 $ 60
Mar 22, 2025 $ 0.0309
-5.44%
$ 31,956 $ 1
Mar 21, 2025 $ 0.0324
-0.71%
$ 33,172 $ 15
Mar 20, 2025 $ 0.0323
-1.25%
$ 33,120 $ 5
Mar 19, 2025 $ 0.0328
-11.69%
$ 32,957 $ 33
Mar 18, 2025 $ 0.0369
-7.98%
$ 36,504 $ 35
Mar 17, 2025 $ 0.0402
-1.90%
$ 39,337 $ 20
Mar 16, 2025 $ 0.0411
-1.16%
$ 40,208 $ 7
Mar 15, 2025 $ 0.0414
+0.46%
$ 40,586 $ 1
Mar 14, 2025 $ 0.0415
+5.24%
$ 40,647 $ 9
Mar 13, 2025 $ 0.0401
+43.22%
$ 41,745 $ 170
Mar 12, 2025 $ 0.0279
+1.00%
$ 26,949 $ 10
Mar 11, 2025 $ 0.0278
+1.94%
$ 26,785 $ 22
Mar 10, 2025 $ 0.0272
-8.84%
$ 26,046 $ 41
Mar 9, 2025 $ 0.0299
-4.51%
$ 28,561 $ 17
Mar 8, 2025 $ 0.0313
-0.46%
$ 29,912 $ 2
Mar 7, 2025 $ 0.0314
-6.18%
$ 29,547 $ 51
Mar 6, 2025 $ 0.0335
+0.04%
$ 31,511 $ 21
Mar 5, 2025 $ 0.0335
-2.63%
$ 31,234 $ 42
Mar 4, 2025 $ 0.0344
+1.84%
$ 32,081 $ 26
Mar 3, 2025 $ 0.034
-2.32%
$ 31,481 $ 43
Mar 2, 2025 $ 0.0347
-2.69%
$ 31,932 $ 38
Mar 1, 2025 $ 0.0357
-0.90%
$ 32,630 $ 18
Feb 28, 2025 $ 0.036
-7.75%
$ 32,660 $ 42
Feb 27, 2025 $ 0.0386
+0.15%
$ 34,948 $ 26
Feb 26, 2025 $ 0.0385
-2.09%
$ 34,887 $ 35
Feb 25, 2025 $ 0.0397
-2.77%
$ 35,943 $ 21
Feb 24, 2025 $ 0.041
+5.80%
$ 37,010 $ 51
Feb 23, 2025 $ 0.0388
+8.04%
$ 34,062 $ 28
Feb 22, 2025 $ 0.0358
+13.56%
$ 31,207 $ 81
Feb 21, 2025 $ 0.0315
-2.46%
$ 27,281 $ 10
Feb 20, 2025 $ 0.032
-24.09%
$ 27,495 $ 59
Feb 19, 2025 $ 0.0424
+40.11%
$ 35,450 $ 6,240
Feb 18, 2025 $ 0.0285
-33.47%
$ 22,951 $ 263
Feb 17, 2025 $ 0.0419
+90.59%
$ 33,803 $ 31
Feb 16, 2025 $ 0.0219
-0.65%
$ 17,683 $ 27
Feb 15, 2025 $ 0.0221
-0.22%
$ 17,802 $ 13
Feb 14, 2025 $ 0.0221
-2.84%
$ 17,616 $ 204
Feb 13, 2025 $ 0.0228
-2.21%
$ 18,138 $ 80
Feb 12, 2025 $ 0.0233
+2.21%
$ 18,567 $ 73
Feb 11, 2025 $ 0.0228
-0.11%
$ 18,175 $ 72
Feb 10, 2025 $ 0.0229
-0.21%
$ 18,201 $ 32
Feb 9, 2025 $ 0.0229
-3.93%
$ 18,003 $ 264
Feb 8, 2025 $ 0.0239
-0.60%
$ 18,548 $ 222
Feb 7, 2025 $ 0.0238
-3.17%
$ 18,501 $ 76
Feb 6, 2025 $ 0.025
+5.24%
$ 19,396 $ 48
Feb 5, 2025 $ 0.0238
-1.83%
$ 18,458 $ 33
Feb 4, 2025 $ 0.0242
-3.28%
$ 18,641 $ 261
Feb 3, 2025 $ 0.0249
-60.53%
$ 19,004 $ 357