PNTOKEN Historical Data

PNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0442
-3.29%
$ 28,315 $ 21
Dec 27, 2024 $ 0.0456
-2.83%
$ 29,200 $ 18
Dec 26, 2024 $ 0.0469
-0.50%
$ 30,055 $ 19
Dec 25, 2024 $ 0.0471
+0.84%
$ 30,214 $ 11
Dec 24, 2024 $ 0.0468
-0.10%
$ 29,683 $ 20
Dec 23, 2024 $ 0.0468
+1.03%
$ 29,715 $ 27
Dec 22, 2024 $ 0.0464
-2.85%
$ 29,428 $ 18
Dec 21, 2024 $ 0.0477
+0.81%
$ 30,298 $ 25
Dec 20, 2024 $ 0.0477
+0.92%
$ 30,286 $ 44
Dec 19, 2024 $ 0.0475
-3.57%
$ 30,135 $ 31
Dec 18, 2024 $ 0.0492
-6.23%
$ 31,063 $ 30
Dec 17, 2024 $ 0.0524
+0.16%
$ 33,080 $ 8
Dec 16, 2024 $ 0.0524
-0.43%
$ 33,049 $ 16
Dec 15, 2024 $ 0.0526
+1.46%
$ 32,907 $ 19
Dec 14, 2024 $ 0.0523
-0.20%
$ 32,717 $ 7
Dec 13, 2024 $ 0.0522
+1.07%
$ 32,696 $ 9
Dec 12, 2024 $ 0.0517
+1.29%
$ 32,347 $ 13
Dec 11, 2024 $ 0.051
+0.14%
$ 31,830 $ 14
Dec 10, 2024 $ 0.0509
-2.45%
$ 31,782 $ 28
Dec 9, 2024 $ 0.0522
-3.07%
$ 32,370 $ 40
Dec 8, 2024 $ 0.0539
+0.77%
$ 33,417 $ 11
Dec 7, 2024 $ 0.0535
-0.65%
$ 33,167 $ 5
Dec 6, 2024 $ 0.0539
-1.28%
$ 33,057 $ 47
Dec 5, 2024 $ 0.0545
-6.13%
$ 33,474 $ 65
Dec 3, 2024 $ 0.0539
+1.61%
$ 33,058 $ 32
Dec 2, 2024 $ 0.053
-4.12%
$ 32,534 $ 34
Dec 1, 2024 $ 0.0552
+1.85%
$ 33,876 $ 7
Nov 30, 2024 $ 0.0542
-0.85%
$ 33,353 $ 10
Nov 29, 2024 $ 0.0547
+1.47%
$ 33,583 $ 8
Nov 28, 2024 $ 0.0539
+1.39%
$ 33,088 $ 6
Nov 27, 2024 $ 0.0532
-1.30%
$ 32,626 $ 27
Nov 26, 2024 $ 0.0539
+0.35%
$ 33,051 $ 31
Nov 25, 2024 $ 0.0537
-0.96%
$ 32,458 $ 26
Nov 24, 2024 $ 0.0543
-1.96%
$ 33,084 $ 23
Nov 23, 2024 $ 0.0547
-1.72%
$ 33,375 $ 14
Nov 22, 2024 $ 0.0997
+83.14%
$ 50,727 $ 141
Nov 21, 2024 $ 0.0538
+56.87%
$ 32,780 $ 13
Nov 20, 2024 $ 0.0528
+36.87%
$ 31,982 $ 9
Nov 19, 2024 $ 0.052
+1.17%
$ 31,705 $ 13
Nov 18, 2024 $ 0.0517
-6.76%
$ 31,519 $ 32
Nov 17, 2024 $ 0.0553
+30.39%
$ 33,745 $ 9
Nov 16, 2024 $ 0.0555
+46.05%
$ 33,842 $ 6
Nov 15, 2024 $ 0.0533
-1.41%
$ 32,485 $ 20
Nov 14, 2024 $ 0.0542
-0.07%
$ 33,026 $ 17
Nov 13, 2024 $ 0.0542
+0.77%
$ 33,046 $ 30
Nov 12, 2024 $ 0.0538
+2.99%
$ 32,792 $ 26
Nov 11, 2024 $ 0.0522
+4.63%
$ 31,832 $ 18
Nov 10, 2024 $ 0.0499
+3.11%
$ 30,415 $ 13
Nov 9, 2024 $ 0.0481
+1.51%
$ 29,296 $ 7
Nov 8, 2024 $ 0.0476
-0.38%
$ 28,999 $ 3