PNTOKEN Historical Data

PNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0634
-12.38%
$ 48,063 $ 609
Feb 1, 2025 $ 0.0732
-4.33%
$ 55,116 $ 526
Jan 31, 2025 $ 0.0787
+48.47%
$ 59,315 $ 149
Jan 30, 2025 $ 0.0512
+75.55%
$ 38,288 $ 421
Jan 29, 2025 $ 0.0291
+2.38%
$ 21,752 $ 73
Jan 28, 2025 $ 0.028
-3.08%
$ 587,095 $ 42
Jan 27, 2025 $ 0.0284
-3.53%
$ 21,208 $ 127
Jan 26, 2025 $ 0.0293
-7.95%
$ 21,571 $ 418
Jan 25, 2025 $ 0.0317
+0.98%
$ 23,047 $ 170
Jan 24, 2025 $ 0.0315
-1.44%
$ 22,896 $ 282
Jan 23, 2025 $ 0.0321
+0.37%
$ 23,286 $ 173
Jan 22, 2025 $ 0.032
+5.89%
$ 23,215 $ 528
Jan 21, 2025 $ 0.0304
+2.76%
$ 22,065 $ 15
Jan 20, 2025 $ 0.0296
-0.26%
$ 21,479 $ 27
Jan 19, 2025 $ 0.0295
-24.91%
$ 19,962 $ 157
Jan 18, 2025 $ 0.0393
-2.12%
$ 26,597 $ 14
Jan 17, 2025 $ 0.0402
+5.58%
$ 27,196 $ 15
Jan 16, 2025 $ 0.0381
-4.61%
$ 25,757 $ 8
Jan 15, 2025 $ 0.0378
-2.25%
$ 25,572 $ 13
Jan 14, 2025 $ 0.0388
+5.03%
$ 26,218 $ 12
Jan 13, 2025 $ 0.037
-3.26%
$ 25,026 $ 29
Jan 12, 2025 $ 0.0372
-2.48%
$ 25,182 $ 2
Jan 11, 2025 $ 0.038
-1.01%
$ 25,704 $ 3
Jan 10, 2025 $ 0.0384
-2.15%
$ 805,740 $ 32
Jan 9, 2025 $ 0.0389
-2.87%
$ 25,925 $ 17
Jan 8, 2025 $ 0.0407
-2.88%
$ 27,108 $ 12
Jan 7, 2025 $ 0.042
+2.05%
$ 27,556 $ 29
Jan 6, 2025 $ 0.042
+2.41%
$ 27,548 $ 12
Jan 5, 2025 $ 0.0413
-2.39%
$ 27,086 $ 12
Jan 4, 2025 $ 0.0425
-3.17%
$ 27,875 $ 2
Jan 3, 2025 $ 0.0439
+2.79%
$ 28,820 $ 8
Jan 2, 2025 $ 0.0428
+1.90%
$ 28,080 $ 8
Jan 1, 2025 $ 0.0419
-1.85%
$ 27,297 $ 8
Dec 31, 2024 $ 0.0427
+0.99%
$ 27,796 $ 12
Dec 30, 2024 $ 0.0423
+0.15%
$ 27,534 $ 15
Dec 29, 2024 $ 0.0422
-4.76%
$ 27,047 $ 22
Dec 28, 2024 $ 0.0442
-3.29%
$ 28,315 $ 21
Dec 27, 2024 $ 0.0456
-2.83%
$ 29,200 $ 18
Dec 26, 2024 $ 0.0469
-0.50%
$ 30,055 $ 19
Dec 25, 2024 $ 0.0471
+0.84%
$ 30,214 $ 11
Dec 24, 2024 $ 0.0468
-0.10%
$ 29,683 $ 20
Dec 23, 2024 $ 0.0468
+1.03%
$ 29,715 $ 27
Dec 22, 2024 $ 0.0464
-2.85%
$ 29,428 $ 18
Dec 21, 2024 $ 0.0477
+0.81%
$ 30,298 $ 25
Dec 20, 2024 $ 0.0477
+0.92%
$ 30,286 $ 44
Dec 19, 2024 $ 0.0475
-3.57%
$ 30,135 $ 31
Dec 18, 2024 $ 0.0492
-6.23%
$ 31,063 $ 30
Dec 17, 2024 $ 0.0524
+0.16%
$ 33,080 $ 8
Dec 16, 2024 $ 0.0524
-0.43%
$ 33,049 $ 16
Dec 15, 2024 $ 0.0526
+1.46%
$ 32,907 $ 19