PNTOKEN Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0523
-0.20%
$ 32,717 $ 7
Dec 13, 2024 $ 0.0522
+1.07%
$ 32,696 $ 9
Dec 12, 2024 $ 0.0517
+1.29%
$ 32,347 $ 13
Dec 11, 2024 $ 0.051
+0.14%
$ 31,830 $ 14
Dec 10, 2024 $ 0.0509
-2.45%
$ 31,782 $ 28
Dec 9, 2024 $ 0.0522
-3.07%
$ 32,370 $ 40
Dec 8, 2024 $ 0.0539
+0.77%
$ 33,417 $ 11
Dec 7, 2024 $ 0.0535
-0.65%
$ 33,167 $ 5
Dec 6, 2024 $ 0.0539
-1.28%
$ 33,057 $ 47
Dec 5, 2024 $ 0.0545
-6.13%
$ 33,474 $ 65
Dec 3, 2024 $ 0.0539
+1.61%
$ 33,058 $ 32
Dec 2, 2024 $ 0.053
-4.12%
$ 32,534 $ 34
Dec 1, 2024 $ 0.0552
+1.85%
$ 33,876 $ 7
Nov 30, 2024 $ 0.0542
-0.85%
$ 33,353 $ 10
Nov 29, 2024 $ 0.0547
+1.47%
$ 33,583 $ 8
Nov 28, 2024 $ 0.0539
+1.39%
$ 33,088 $ 6
Nov 27, 2024 $ 0.0532
-1.30%
$ 32,626 $ 27
Nov 26, 2024 $ 0.0539
+0.35%
$ 33,051 $ 31
Nov 25, 2024 $ 0.0537
-0.96%
$ 32,458 $ 26
Nov 24, 2024 $ 0.0543
-1.96%
$ 33,084 $ 23
Nov 23, 2024 $ 0.0547
-1.72%
$ 33,375 $ 14
Nov 22, 2024 $ 0.0997
+83.14%
$ 50,727 $ 141
Nov 21, 2024 $ 0.0538
+56.87%
$ 32,780 $ 13
Nov 20, 2024 $ 0.0528
+36.87%
$ 31,982 $ 9
Nov 19, 2024 $ 0.052
+1.17%
$ 31,705 $ 13
Nov 18, 2024 $ 0.0517
-6.76%
$ 31,519 $ 32
Nov 17, 2024 $ 0.0553
+30.39%
$ 33,745 $ 9
Nov 16, 2024 $ 0.0555
+46.05%
$ 33,842 $ 6
Nov 15, 2024 $ 0.0533
-1.41%
$ 32,485 $ 20
Nov 14, 2024 $ 0.0542
-0.07%
$ 33,026 $ 17
Nov 13, 2024 $ 0.0542
+0.77%
$ 33,046 $ 30
Nov 12, 2024 $ 0.0538
+2.99%
$ 32,792 $ 26
Nov 11, 2024 $ 0.0522
+4.63%
$ 31,832 $ 18
Nov 10, 2024 $ 0.0499
+3.11%
$ 30,415 $ 13
Nov 9, 2024 $ 0.0481
+1.51%
$ 29,296 $ 7
Nov 8, 2024 $ 0.0476
-0.38%
$ 28,999 $ 3
Nov 7, 2024 $ 0.0477
+0.55%
$ 29,089 $ 9
Nov 6, 2024 $ 0.0475
+2.74%
$ 28,931 $ 19
Nov 5, 2024 $ 0.0463
+13.15%
$ 28,246 $ 10
Nov 4, 2024 $ 0.0455
+0.15%
$ -- $ 8
Nov 3, 2024 $ 0.0454
-5.51%
$ 27,709 $ 8
Nov 2, 2024 $ 0.0479
+0.53%
$ 29,233 $ 1
Nov 1, 2024 $ 0.0479
-2.97%
$ 29,219 $ 78
Oct 31, 2024 $ 0.0495
-2.28%
$ 30,150 $ 5
Oct 30, 2024 $ 0.0506
-0.77%
$ 30,851 $ 2
Oct 29, 2024 $ 0.0512
+2.75%
$ 31,237 $ 9
Oct 28, 2024 $ 0.0506
+5.73%
$ 30,826 $ 4
Oct 27, 2024 $ 0.0497
-0.50%
$ 30,271 $ 3
Oct 26, 2024 $ 0.0498
+0.66%
$ 30,391 $ 1
Oct 25, 2024 $ 0.0495
-1.60%
$ 30,167 $ 5