Coinranking
PNTOKEN Historical Data
PNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2025 | $0.0787 | +48.47% | ||
| Jan 30, 2025 | $0.0512 | +75.55% | ||
| Jan 29, 2025 | $0.0291 | +2.38% | ||
| Jan 28, 2025 | $0.028 | -3.08% | ||
| Jan 27, 2025 | $0.0284 | -3.53% | ||
| Jan 26, 2025 | $0.0293 | -7.95% | ||
| Jan 25, 2025 | $0.0317 | +0.98% | ||
| Jan 24, 2025 | $0.0315 | -1.44% | ||
| Jan 23, 2025 | $0.0321 | +0.37% | ||
| Jan 22, 2025 | $0.032 | +5.89% | ||
| Jan 21, 2025 | $0.0304 | +2.76% | ||
| Jan 20, 2025 | $0.0296 | -0.26% | ||
| Jan 19, 2025 | $0.0295 | -24.91% | ||
| Jan 18, 2025 | $0.0393 | -2.12% | ||
| Jan 17, 2025 | $0.0402 | +5.58% | ||
| Jan 16, 2025 | $0.0381 | -4.61% | ||
| Jan 15, 2025 | $0.0378 | -2.25% | ||
| Jan 14, 2025 | $0.0388 | +5.03% | ||
| Jan 13, 2025 | $0.037 | -3.26% | ||
| Jan 12, 2025 | $0.0372 | -2.48% | ||
| Jan 11, 2025 | $0.038 | -1.01% | ||
| Jan 10, 2025 | $0.0384 | -2.15% | ||
| Jan 9, 2025 | $0.0389 | -2.87% | ||
| Jan 8, 2025 | $0.0407 | -2.88% | ||
| Jan 7, 2025 | $0.042 | +2.05% | ||
| Jan 6, 2025 | $0.042 | +2.41% | ||
| Jan 5, 2025 | $0.0413 | -2.39% | ||
| Jan 4, 2025 | $0.0425 | -3.17% | ||
| Jan 3, 2025 | $0.0439 | +2.79% | ||
| Jan 2, 2025 | $0.0428 | +1.90% | ||
| Jan 1, 2025 | $0.0419 | -1.85% | ||
| Dec 31, 2024 | $0.0427 | +0.99% | ||
| Dec 30, 2024 | $0.0423 | +0.15% | ||
| Dec 29, 2024 | $0.0422 | -4.76% | ||
| Dec 28, 2024 | $0.0442 | -3.29% | ||
| Dec 27, 2024 | $0.0456 | -2.83% | ||
| Dec 26, 2024 | $0.0469 | -0.50% | ||
| Dec 25, 2024 | $0.0471 | +0.84% | ||
| Dec 24, 2024 | $0.0468 | -0.10% | ||
| Dec 23, 2024 | $0.0468 | +1.03% | ||
| Dec 22, 2024 | $0.0464 | -2.85% | ||
| Dec 21, 2024 | $0.0477 | +0.81% | ||
| Dec 20, 2024 | $0.0477 | +0.92% | ||
| Dec 19, 2024 | $0.0475 | -3.57% | ||
| Dec 18, 2024 | $0.0492 | -6.23% | ||
| Dec 17, 2024 | $0.0524 | +0.16% | ||
| Dec 16, 2024 | $0.0524 | -0.43% | ||
| Dec 15, 2024 | $0.0526 | +1.46% | ||
| Dec 14, 2024 | $0.0523 | -0.20% | ||
| Dec 13, 2024 | $0.0522 | +1.07% | ||