Coinranking
PNTOKEN Historical Data
PNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2024 | $ 0.0477 | +0.55% | ||
| Nov 6, 2024 | $ 0.0475 | +2.74% | ||
| Nov 5, 2024 | $ 0.0463 | +13.15% | ||
| Nov 4, 2024 | $ 0.0455 | +0.15% | ||
| Nov 3, 2024 | $ 0.0454 | -5.51% | ||
| Nov 2, 2024 | $ 0.0479 | +0.53% | ||
| Nov 1, 2024 | $ 0.0479 | -2.97% | ||
| Oct 31, 2024 | $ 0.0495 | -2.28% | ||
| Oct 30, 2024 | $ 0.0506 | -0.77% | ||
| Oct 29, 2024 | $ 0.0512 | +2.75% | ||
| Oct 28, 2024 | $ 0.0506 | +5.73% | ||
| Oct 27, 2024 | $ 0.0497 | -0.50% | ||
| Oct 26, 2024 | $ 0.0498 | +0.66% | ||
| Oct 25, 2024 | $ 0.0495 | -1.60% | ||
| Oct 24, 2024 | $ 0.0506 | +0.19% | ||
| Oct 23, 2024 | $ 0.0506 | -1.64% | ||
| Oct 22, 2024 | $ 0.0513 | -7.12% | ||
| Oct 21, 2024 | $ 0.0542 | -0.54% | ||
| Oct 20, 2024 | $ 0.055 | -6.69% | ||
| Oct 19, 2024 | $ 0.0586 | +4.04% | ||
| Oct 18, 2024 | $ 0.0566 | +1.25% | ||
| Oct 17, 2024 | $ 0.056 | -0.47% | ||
| Oct 16, 2024 | $ 0.057 | +2.91% | ||
| Oct 15, 2024 | $ 0.0555 | -2.60% | ||
| Oct 14, 2024 | $ 0.0566 | -12.43% | ||
| Oct 13, 2024 | $ 0.0648 | +13.17% | ||
| Jun 25, 2024 | $ 0.165 | +0.00% | ||
| Jun 24, 2024 | $ 0.165 | -13.78% | ||
| Jun 20, 2024 | $ 0.173 | +0.00% | ||
| Jun 19, 2024 | $ 0.173 | -31.64% | ||
| Jun 9, 2024 | $ 0.193 | +0.00% | ||
| Jun 8, 2024 | $ 0.193 | -39.41% | ||
| Jun 7, 2024 | $ 0.318 | -31.53% | ||
| Jun 6, 2024 | $ 0.464 | -0.08% | ||
| Jun 3, 2024 | $ 0.391 | +0.00% | ||
| Jun 2, 2024 | $ 0.391 | -0.08% | ||
| May 31, 2024 | $ 0.247 | +0.00% | ||
| May 30, 2024 | $ 0.247 | -0.05% | ||
| May 17, 2024 | $ 0.363 | +0.00% | ||
| May 16, 2024 | $ 0.363 | +60.05% | ||
| May 15, 2024 | $ 0.227 | -0.04% | ||
| Apr 14, 2024 | $ 0.614 | +0.00% | ||
| Apr 13, 2024 | $ 0.614 | -0.11% | ||
| Apr 11, 2024 | $ 0.284 | +0.00% | ||
| Apr 10, 2024 | $ 0.284 | -0.04% | ||