PNTOKEN Historical Data

PNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0506
+0.19%
$ 30,860 $ 6
Oct 23, 2024 $ 0.0506
-1.64%
$ 30,824 $ 4
Oct 22, 2024 $ 0.0513
-7.12%
$ 31,292 $ 13
Oct 21, 2024 $ 0.0542
-0.54%
$ 33,059 $ 32
Oct 20, 2024 $ 0.055
-6.69%
$ 33,520 $ 8
Oct 19, 2024 $ 0.0586
+4.04%
$ 35,726 $ 1
Oct 18, 2024 $ 0.0566
+1.25%
$ 34,518 $ 3
Oct 17, 2024 $ 0.056
-0.47%
$ 34,148 $ 1
Oct 16, 2024 $ 0.057
+2.91%
$ 34,763 $ 3
Oct 15, 2024 $ 0.0555
-2.60%
$ 31,088 $ 124
Oct 14, 2024 $ 0.0566
-12.43%
$ 31,654 $ 8
Oct 13, 2024 $ 0.0648
+13.17%
$ 36,241 $ 67
Jun 25, 2024 $ 0.165
+0.00%
$ -- $ 4,803
Jun 24, 2024 $ 0.165
-13.78%
$ 158,674 $ 12,620
Jun 20, 2024 $ 0.173
+0.00%
$ -- $ 4,368
Jun 19, 2024 $ 0.173
-31.64%
$ 165,812 $ 16,527
Jun 9, 2024 $ 0.193
+0.00%
$ 184,910 $ 4,796
Jun 8, 2024 $ 0.193
-39.41%
$ 184,910 $ 4,796
Jun 7, 2024 $ 0.318
-31.53%
$ 305,168 $ 19,231
Jun 6, 2024 $ 0.464
-0.08%
$ 445,841 $ 72,842
Jun 3, 2024 $ 0.391
+0.00%
$ -- $ 58,248
Jun 2, 2024 $ 0.391
-0.08%
$ 375,404 $ 58,248
May 31, 2024 $ 0.247
+0.00%
$ -- $ 11,180
May 30, 2024 $ 0.247
-0.05%
$ 237,146 $ 11,180
May 17, 2024 $ 0.363
+0.00%
$ -- $ 48,891
May 16, 2024 $ 0.363
+60.05%
$ 349,323 $ 48,891
May 15, 2024 $ 0.227
-0.04%
$ 218,260 $ 9,264
Apr 14, 2024 $ 0.614
+0.00%
$ -- $ 92,346
Apr 13, 2024 $ 0.614
-0.11%
$ 591,726 $ 92,346
Apr 11, 2024 $ 0.284
+0.00%
$ 273,607 $ 9,119
Apr 10, 2024 $ 0.284
-0.04%
$ 273,607 $ 9,119
Download