Coinranking
PNTOKEN Historical Data
PNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2024 | $0.0517 | +1.29% | ||
| Dec 11, 2024 | $0.051 | +0.14% | ||
| Dec 10, 2024 | $0.0509 | -2.45% | ||
| Dec 9, 2024 | $0.0522 | -3.07% | ||
| Dec 8, 2024 | $0.0539 | +0.77% | ||
| Dec 7, 2024 | $0.0535 | -0.65% | ||
| Dec 6, 2024 | $0.0539 | -1.28% | ||
| Dec 5, 2024 | $0.0545 | -6.13% | ||
| Dec 3, 2024 | $0.0539 | +1.61% | ||
| Dec 2, 2024 | $0.053 | -4.12% | ||
| Dec 1, 2024 | $0.0552 | +1.85% | ||
| Nov 30, 2024 | $0.0542 | -0.85% | ||
| Nov 29, 2024 | $0.0547 | +1.47% | ||
| Nov 28, 2024 | $0.0539 | +1.39% | ||
| Nov 27, 2024 | $0.0532 | -1.30% | ||
| Nov 26, 2024 | $0.0539 | +0.35% | ||
| Nov 25, 2024 | $0.0537 | -0.96% | ||
| Nov 24, 2024 | $0.0543 | -1.96% | ||
| Nov 23, 2024 | $0.0547 | -1.72% | ||
| Nov 22, 2024 | $0.0997 | +83.14% | ||
| Nov 21, 2024 | $0.0538 | +56.87% | ||
| Nov 20, 2024 | $0.0528 | +36.87% | ||
| Nov 19, 2024 | $0.052 | +1.17% | ||
| Nov 18, 2024 | $0.0517 | -6.76% | ||
| Nov 17, 2024 | $0.0553 | +30.39% | ||
| Nov 16, 2024 | $0.0555 | +46.05% | ||
| Nov 15, 2024 | $0.0533 | -1.41% | ||
| Nov 14, 2024 | $0.0542 | -0.07% | ||
| Nov 13, 2024 | $0.0542 | +0.77% | ||
| Nov 12, 2024 | $0.0538 | +2.99% | ||
| Nov 11, 2024 | $0.0522 | +4.63% | ||
| Nov 10, 2024 | $0.0499 | +3.11% | ||
| Nov 9, 2024 | $0.0481 | +1.51% | ||
| Nov 8, 2024 | $0.0476 | -0.38% | ||
| Nov 7, 2024 | $0.0477 | +0.55% | ||
| Nov 6, 2024 | $0.0475 | +2.74% | ||
| Nov 5, 2024 | $0.0463 | +13.15% | ||
| Nov 4, 2024 | $0.0455 | +0.15% | ||
| Nov 3, 2024 | $0.0454 | -5.51% | ||
| Nov 2, 2024 | $0.0479 | +0.53% | ||
| Nov 1, 2024 | $0.0479 | -2.97% | ||
| Oct 31, 2024 | $0.0495 | -2.28% | ||
| Oct 30, 2024 | $0.0506 | -0.77% | ||
| Oct 29, 2024 | $0.0512 | +2.75% | ||
| Oct 28, 2024 | $0.0506 | +5.73% | ||
| Oct 27, 2024 | $0.0497 | -0.50% | ||
| Oct 26, 2024 | $0.0498 | +0.66% | ||
| Oct 25, 2024 | $0.0495 | -1.60% | ||
| Oct 24, 2024 | $0.0506 | +0.19% | ||
| Oct 23, 2024 | $0.0506 | -1.64% | ||