Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PNTOKEN Historical Data

PNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0513
-7.12%
$31,292 $13
Oct 21, 2024 $0.0542
-0.54%
$33,059 $32
Oct 20, 2024 $0.055
-6.69%
$33,520 $8
Oct 19, 2024 $0.0586
+4.04%
$35,726 $1
Oct 18, 2024 $0.0566
+1.25%
$34,518 $3
Oct 17, 2024 $0.056
-0.47%
$34,148 $1
Oct 16, 2024 $0.057
+2.91%
$34,763 $3
Oct 15, 2024 $0.0555
-2.60%
$31,088 $124
Oct 14, 2024 $0.0566
-12.43%
$31,654 $8
Oct 13, 2024 $0.0648
+13.17%
$36,241 $67
Jun 25, 2024 $0.165
+0.00%
$-- $4,803
Jun 24, 2024 $0.165
-13.78%
$158,674 $12,620
Jun 20, 2024 $0.173
+0.00%
$-- $4,368
Jun 19, 2024 $0.173
-31.64%
$165,812 $16,527
Jun 9, 2024 $0.193
+0.00%
$184,910 $4,796
Jun 8, 2024 $0.193
-39.41%
$184,910 $4,796
Jun 7, 2024 $0.318
-31.53%
$305,168 $19,231
Jun 6, 2024 $0.464
-0.08%
$445,841 $72,842
Jun 3, 2024 $0.391
+0.00%
$-- $58,248
Jun 2, 2024 $0.391
-0.08%
$375,404 $58,248
May 31, 2024 $0.247
+0.00%
$-- $11,180
May 30, 2024 $0.247
-0.05%
$237,146 $11,180
May 17, 2024 $0.363
+0.00%
$-- $48,891
May 16, 2024 $0.363
+60.05%
$349,323 $48,891
May 15, 2024 $0.227
-0.04%
$218,260 $9,264
Apr 14, 2024 $0.614
+0.00%
$-- $92,346
Apr 13, 2024 $0.614
-0.11%
$591,726 $92,346
Apr 11, 2024 $0.284
+0.00%
$273,607 $9,119
Apr 10, 2024 $0.284
-0.04%
$273,607 $9,119
Download