PNTOKEN Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅962
+0.00%
$ 202 $ 1
Yesterday $ 0.0₅956
-1.61%
$ 200 $ 1
May 30, 2026 $ 0.0₅945
-1.17%
$ -- $ 3
May 29, 2026 $ 0.0₅947
+2.09%
$ 199 $ 0
May 28, 2026 $ 0.0₅95
-0.11%
$ 199 $ 1
May 26, 2026 $ 0.0₅972
-0.01%
$ 204 $ 1
May 25, 2026 $ 0.0₅988
-0.13%
$ 207 $ 0
May 24, 2026 $ 0.0₅982
-0.53%
$ -- $ 1
May 23, 2026 $ 0.0₅982
+2.11%
$ 206 $ 2
May 22, 2026 $ 0.0₅974
-2.37%
$ 204 $ 1
May 21, 2026 $ 0.0₅969
+4.97%
$ 203 $ 1
May 20, 2026 $ 0.0₅996
+5.01%
$ 209 $ 1
May 19, 2026 $ 0.0₅967
+0.00%
$ 203 $ 0
May 18, 2026 $ 0.0₅973
-6.58%
$ 204 $ 1
May 17, 2026 $ 0.0000104
-1.35%
$ 218 $ 0
May 15, 2026 $ 0.0₅991
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000107
+5.57%
$ 224 $ 1
May 13, 2026 $ 0.0₅839
-1.19%
$ 176 $ 1
May 11, 2026 $ 0.0₅88
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000103
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅991
+0.00%
$ 208 $ 0
May 7, 2026 $ 0.0₅976
-0.23%
$ -- $ 1
May 6, 2026 $ 0.0₅981
+2.50%
$ 206 $ 2
May 5, 2026 $ 0.0₅994
-0.92%
$ 208 $ 1
May 4, 2026 $ 0.0000103
+4.30%
$ 216 $ 1
May 3, 2026 $ 0.00001
+0.50%
$ 210 $ 0
May 2, 2026 $ 0.0000107
+0.00%
$ 224 $ 0
May 1, 2026 $ 0.00001
-2.13%
$ 210 $ 1
Apr 30, 2026 $ 0.0₅946
-0.37%
$ -- $ 1
Apr 29, 2026 $ 0.0₅961
+0.00%
$ 202 $ 0
Apr 25, 2026 $ 0.0₅977
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅974
+0.00%
$ 204 $ 0
Apr 22, 2026 $ 0.0₅978
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₅952
+0.00%
$ 200 $ 1
Apr 19, 2026 $ 0.0₅946
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅957
+0.00%
$ 201 $ 1
Apr 14, 2026 $ 0.0₅941
-1.04%
$ 197 $ 2
Apr 13, 2026 $ 0.0₅925
+0.81%
$ 194 $ 1
Apr 9, 2026 $ 0.0₅925
+1.04%
$ 194 $ 1
Apr 8, 2026 $ 0.0₅915
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅898
+0.67%
$ 188 $ 1
Apr 6, 2026 $ 0.0₅894
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅873
+0.97%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₅865
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅886
-0.02%
$ 186 $ 1
Mar 31, 2026 $ 0.0₅87
-0.53%
$ -- $ 1
Mar 27, 2026 $ 0.0₅882
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅909
+0.01%
$ -- $ 0
Mar 24, 2026 $ 0.0₅899
+0.31%
$ 188 $ 1
Mar 22, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Download