Coinranking
PNTOKEN Historical Data
PNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000104 | +5.94% | ||
| Sep 7 | $0.0₅992 | -2.02% | ||
| Aug 31 | $0.0000102 | +2.93% | ||
| Aug 24 | $0.0₅978 | -0.76% | ||
| Aug 17 | $0.0₅976 | +14.36% | ||
| Aug 10 | $0.0₅842 | -1.29% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₅835 | +46.79K% | ||
| Jul 20 | $0.0₅847 | +0.96% | ||
| Jul 13 | $0.0₅842 | +0.17% | ||
| Jul 6 | $0.0₅843 | +2.23% | ||
| Jun 29 | $0.0₅825 | +2.33% | ||
| Jun 22 | $0.0₅802 | -3.46% | ||
| Jun 15 | $0.0₅836 | -3.61% | ||
| Jun 8 | $0.0₅844 | -0.06% | ||
| Jun 1 | $0.0₅813 | -15.48% | ||
| May 25 | $0.0₅945 | -4.47% | ||
| May 18 | $0.0₅982 | -5.69% | ||
| May 11 | $0.0₅991 | +12.65% | ||
| May 4 | $0.0000103 | +4.37% | ||
| Apr 27 | $0.0000107 | +11.01% | ||
| Apr 20 | $0.0₅977 | +2.57% | ||
| Apr 13 | $0.0₅957 | +4.36% | ||
| Apr 6 | $0.0₅925 | +3.49% | ||
| Mar 30 | $0.0₅873 | -0.26% | ||
| Mar 23 | $0.0₅882 | -1.58% | ||
| Mar 16 | $0.0₅9 | -3.66% | ||
| Mar 9 | $0.0₅913 | +2.16% | ||
| Mar 2 | $0.0₅873 | -1.54% | ||
| Feb 23 | $0.0₅854 | -4.77% | ||
| Feb 16 | $0.0₅896 | +0.00% | ||
| Feb 9 | $0.0₅914 | +6.55% | ||
| Feb 2 | $0.0₅839 | -15.41% | ||
| Jan 26 | $0.0000105 | -3.30% | ||
| Jan 19 | $0.0000112 | -2.83% | ||
| Jan 12 | $0.0000118 | +0.34% | ||
| Jan 5 | $0.0000113 | -2.88% | ||
| Oct 20 | $0.0000132 | +0.14% | ||
| Oct 13 | $0.0000127 | +0.00% | ||
| Oct 6 | $0.0000141 | +0.21% | ||
| Sep 29 | $0.000013 | +0.00% | ||
| Aug 4 | $0.0000131 | +1.75% | ||
| Jul 21 | $0.0000126 | +7.88% | ||
| Jul 7 | $0.0000122 | +3.55% | ||
| Jun 23 | $0.0000117 | +1.16% | ||
| Jun 16 | $0.0000114 | +0.76% | ||
| Jun 9 | $0.0000119 | +4.93% | ||
| Jun 2 | $0.0000115 | -2.44% | ||
| May 26 | $0.0000118 | -1.58% | ||
| May 19 | $0.000012 | +6.62% | ||
Previous Next