Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000043
+0.00%
$ 42,958 $ 3
Yesterday, at 6 PM $ 0.000043
+0.00%
$ 42,958 $ 3
Yesterday, at 4 PM $ 0.0000436
+0.00%
$ 43,640 $ 3
Yesterday, at 3 PM $ 0.000044
+0.00%
$ 44,035 $ 2
Yesterday, at 11 AM $ 0.0000395
-1.90%
$ 39,502 $ 2
Apr 19, 2 AM $ 0.0000431
+0.00%
$ 43,084 $ 5
Apr 18, 10 PM $ 0.0000437
-0.61%
$ 43,710 $ 4
Apr 17, 5 PM $ 0.0000429
+0.00%
$ 42,877 $ 2
Apr 16, 7 PM $ 0.0000419
-1.84%
$ 41,932 $ 6
Apr 16, 1 PM $ 0.0000423
+0.00%
$ 42,284 $ 6
Apr 16, 9 AM $ 0.0000442
+2.75%
$ 44,163 $ 5
Apr 16, 3 AM $ 0.0000403
+0.00%
$ 40,320 $ 2
Apr 14, 3 PM $ 0.0000396
+0.00%
$ 39,583 $ 8
Apr 14, 6 AM $ 0.0000408
+0.00%
$ 40,774 $ 16
Apr 14, 4 AM $ 0.0000409
+9.13%
$ 40,875 $ 4
Apr 14, 3 AM $ 0.0000358
-2.85%
$ 35,829 $ 4
Apr 13, 10 PM $ 0.0000344
+0.00%
$ 34,425 $ 4
Apr 13, 5 PM $ 0.000034
-0.42%
$ 33,984 $ 4
Apr 13, 1 PM $ 0.0000335
+0.49%
$ 33,517 $ 3
Apr 13, 1 AM $ 0.0000361
+0.00%
$ 36,124 $ 1
Apr 11, 11 AM $ 0.0000351
+0.00%
$ 35,133 $ 7
Apr 10, 3 PM $ 0.0000365
+4.66%
$ 36,511 $ 3
Apr 8, 9 PM $ 0.0000343
+0.00%
$ 34,267 $ 14
Apr 8, 8 PM $ 0.0000341
+0.84%
$ 34,106 $ 14
Apr 8, 7 PM $ 0.0000354
+4.14%
$ 35,446 $ 9
Apr 8, 6 AM $ 0.0000327
-0.53%
$ 32,683 $ 2
Apr 7, 11 PM $ 0.0000334
+3.61%
$ 33,446 $ 11
Apr 7, 10 PM $ 0.0000323
+0.51%
$ 32,347 $ 9
Apr 7, 9 PM $ 0.0000305
-9.93%
$ 30,527 $ 8
Apr 7, 8 PM $ 0.0000303
-5.33%
$ 30,255 $ 7
Apr 7, 10 AM $ 0.0000307
+0.00%
$ 30,721 $ 7
Apr 7, 8 AM $ 0.0000341
+0.00%
$ 34,080 $ 6
Apr 7, 7 AM $ 0.0000309
+0.00%
$ 30,921 $ 5
Apr 7, 6 AM $ 0.0000293
+0.00%
$ 29,323 $ 5
Apr 7, 3 AM $ 0.0000318
+0.00%
$ 31,798 $ 5
Apr 7, 12 AM $ 0.0000268
-12.16%
$ 26,793 $ 5
Apr 6, 11 PM $ 0.000031
+2.07%
$ 30,983 $ 1
Apr 6, 2 PM $ 0.0000304
+2.71%
$ 30,356 $ 3
Apr 6, 12 AM $ 0.0000283
+0.00%
$ 28,273 $ 1
Apr 5, 2 AM $ 0.0000285
+0.00%
$ 28,466 $ 1
Apr 4, 9 PM $ 0.0000273
+1.22%
$ 27,257 $ 0
Apr 3, 7 PM $ 0.000026
+0.00%
$ 25,983 $ 2
Apr 2, 5 PM $ 0.0000238
+13.38%
$ 23,794 $ 8
Apr 1, 6 AM $ 0.0000216
+1.58%
$ 21,569 $ 0
Mar 26, 6 PM $ 0.0000202
+0.00%
$ 20,219 $ 2
Mar 25, 12 PM $ 0.0000205
+0.00%
$ 20,495 $ 5
Mar 21, 6 PM $ 0.0000226
+9.67%
$ 22,587 $ 22
Mar 19, 11 AM $ 0.0000296
-4.67%
$ 29,558 $ 7
Mar 17, 5 PM $ 0.0000349
+1.49%
$ 34,915 $ 7
Mar 17, 4 PM $ 0.0000344
+2.62%
$ 34,367 $ 5
Download