Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.419
+0.00%
$ 419.2 million $ 931,558
Today, at 11 AM $ 0.418
+0.41%
$ 417.8 million $ 930,731
Today, at 10 AM $ 0.416
-1.24%
$ 415.6 million $ 926,678
Today, at 9 AM $ 0.421
+0.05%
$ 420.6 million $ 933,829
Today, at 8 AM $ 0.419
-1.74%
$ 419 million $ 953,128
Today, at 7 AM $ 0.424
+1.56%
$ 424.2 million $ 952,922
Today, at 6 AM $ 0.417
+0.24%
$ 417.3 million $ 971,472
Today, at 5 AM $ 0.416
-0.45%
$ 415.7 million $ 973,529
Today, at 4 AM $ 0.416
+0.31%
$ 415.7 million $ 971,697
Today, at 3 AM $ 0.413
+0.78%
$ 412.7 million $ 967,211
Today, at 2 AM $ 0.411
-0.24%
$ 411.2 million $ 966,178
Today, at 1 AM $ 0.412
-0.24%
$ 412.1 million $ 979,808
Today, at 12 AM $ 0.411
+0.83%
$ 411.2 million $ 985,253
Yesterday, at 11 PM $ 0.407
-1.07%
$ 407.2 million $ 998,704
Yesterday, at 10 PM $ 0.411
+0.61%
$ 411.4 million $ 1.02 million
Yesterday, at 9 PM $ 0.408
-0.63%
$ 407.6 million $ 1.06 million
Yesterday, at 8 PM $ 0.411
+0.27%
$ 411 million $ 1.09 million
Yesterday, at 7 PM $ 0.41
-0.34%
$ 409.8 million $ 1.1 million
Yesterday, at 6 PM $ 0.413
+0.68%
$ 412.6 million $ 1.12 million
Yesterday, at 5 PM $ 0.41
-0.97%
$ 410.4 million $ 1.13 million
Yesterday, at 4 PM $ 0.415
-0.98%
$ 414.7 million $ 1.13 million
Yesterday, at 3 PM $ 0.416
-1.21%
$ 415.7 million $ 1.13 million
Yesterday, at 2 PM $ 0.419
+1.90%
$ 418.9 million $ 1.13 million
Yesterday, at 1 PM $ 0.411
-1.93%
$ 411.5 million $ 1.11 million
Yesterday, at 12 PM $ 0.419
+1.13%
$ 419 million $ 1.1 million
Yesterday, at 11 AM $ 0.414
-2.29%
$ 414 million $ 1.09 million
Yesterday, at 10 AM $ 0.422
-1.01%
$ 421.6 million $ 1.08 million
Yesterday, at 9 AM $ 0.425
-0.58%
$ 424.9 million $ 1.07 million
Yesterday, at 8 AM $ 0.417
+0.17%
$ 416.7 million $ 1.05 million
Yesterday, at 7 AM $ 0.418
+1.60%
$ 418 million $ 1.04 million
Yesterday, at 6 AM $ 0.413
-0.60%
$ 412.9 million $ 1.02 million
Yesterday, at 5 AM $ 0.415
-0.07%
$ 415.3 million $ 1.03 million
Yesterday, at 4 AM $ 0.417
-0.31%
$ 416.9 million $ 1.03 million
Yesterday, at 3 AM $ 0.417
-0.14%
$ 417.4 million $ 1.04 million
Yesterday, at 2 AM $ 0.417
-1.37%
$ 417.4 million $ 1.06 million
Yesterday, at 1 AM $ 0.419
+1.50%
$ 418.7 million $ 1.08 million
Yesterday, at 12 AM $ 0.413
-2.18%
$ 413 million $ 1.08 million
Jun 19, 11 PM $ 0.423
+2.15%
$ 423.3 million $ 1.07 million
Jun 19, 10 PM $ 0.417
-2.04%
$ 417 million $ 1.05 million
Jun 19, 9 PM $ 0.416
+1.72%
$ 416.4 million $ 1.01 million
Jun 19, 8 PM $ 0.413
-0.54%
$ 413.06 million $ 996,678
Jun 19, 7 PM $ 0.412
-0.07%
$ 411.7 million $ 991,793
Jun 19, 6 PM $ 0.413
+1.11%
$ 413.2 million $ 993,646
Jun 19, 5 PM $ 0.411
+2.26%
$ 411.04 million $ 995,045
Jun 19, 4 PM $ 0.399
-0.97%
$ 398.59 million $ 1 million
Jun 19, 3 PM $ 0.4
-0.74%
$ 400.1 million $ 1.01 million
Jun 19, 2 PM $ 0.405
-0.02%
$ 405.2 million $ 1.02 million
Jun 19, 1 PM $ 0.406
+0.61%
$ 405.58 million $ 1.04 million
Jun 19, 12 PM $ 0.405
+2.68%
$ 404.77 million $ 1.05 million
Jun 19, 11 AM $ 0.397
+0.45%
$ 397.39 million $ 1.03 million
Download