Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.317
+0.00%
$ 314.5 million $ 602,390
Today, at 11 AM $ 0.315
-0.51%
$ 315 million $ 601,056
Today, at 10 AM $ 0.316
+0.57%
$ 316.4 million $ 599,111
Today, at 9 AM $ 0.313
+1.03%
$ 313.1 million $ 598,872
Today, at 8 AM $ 0.31
-0.16%
$ 309.7 million $ 592,775
Today, at 7 AM $ 0.311
+0.39%
$ 310.7 million $ 582,327
Today, at 6 AM $ 0.309
-1.47%
$ 308.6 million $ 588,740
Today, at 5 AM $ 0.312
+1.30%
$ 311.6 million $ 569,265
Today, at 4 AM $ 0.308
+0.36%
$ 308.2 million $ 570,018
Today, at 3 AM $ 0.306
+0.86%
$ 306.4 million $ 566,257
Today, at 2 AM $ 0.302
-0.59%
$ 302.5 million $ 556,246
Today, at 1 AM $ 0.304
+0.43%
$ 304 million $ 546,334
Today, at 12 AM $ 0.303
+0.33%
$ 302.9 million $ 553,930
Yesterday, at 11 PM $ 0.302
-0.40%
$ 301.7 million $ 559,384
Yesterday, at 10 PM $ 0.304
-0.20%
$ 303.7 million $ 553,908
Yesterday, at 9 PM $ 0.305
+0.66%
$ 304.6 million $ 558,915
Yesterday, at 8 PM $ 0.304
-0.78%
$ 303.6 million $ 558,234
Yesterday, at 7 PM $ 0.307
+3.44%
$ 307.1 million $ 543,724
Yesterday, at 6 PM $ 0.296
-0.03%
$ 295.6 million $ 529,477
Yesterday, at 5 PM $ 0.296
+0.51%
$ 296.4 million $ 526,533
Yesterday, at 4 PM $ 0.294
+0.24%
$ 294.4 million $ 526,868
Yesterday, at 3 PM $ 0.293
-0.51%
$ 292.9 million $ 535,404
Yesterday, at 2 PM $ 0.296
-1.69%
$ 295.9 million $ 531,690
Yesterday, at 1 PM $ 0.301
+0.74%
$ 300.6 million $ 530,237
Yesterday, at 12 PM $ 0.298
-0.57%
$ 298.2 million $ 538,081
Yesterday, at 11 AM $ 0.301
+0.13%
$ 300.8 million $ 554,520
Yesterday, at 10 AM $ 0.3
-0.13%
$ 300.1 million $ 561,318
Yesterday, at 9 AM $ 0.3
+0.47%
$ 300.5 million $ 553,601
Yesterday, at 8 AM $ 0.299
+0.00%
$ 299.2 million $ 558,055
Yesterday, at 7 AM $ 0.299
+0.37%
$ 299.2 million $ 552,902
Yesterday, at 6 AM $ 0.297
+0.34%
$ 296.8 million $ 541,565
Yesterday, at 5 AM $ 0.295
+0.75%
$ 295.5 million $ 535,218
Yesterday, at 4 AM $ 0.294
+0.86%
$ 293.8 million $ 536,287
Yesterday, at 3 AM $ 0.291
-0.85%
$ 291 million $ 543,842
Yesterday, at 2 AM $ 0.294
+0.34%
$ 293.8 million $ 547,688
Yesterday, at 1 AM $ 0.293
+0.38%
$ 292.7 million $ 555,367
Yesterday, at 12 AM $ 0.292
+0.24%
$ 292 million $ 561,484
Aug 10, 11 PM $ 0.291
+0.24%
$ 291 million $ 565,519
Aug 10, 10 PM $ 0.291
-0.21%
$ 291.4 million $ 584,793
Aug 10, 9 PM $ 0.292
-0.88%
$ 292.4 million $ 592,350
Aug 10, 8 PM $ 0.296
-0.44%
$ 295.9 million $ 588,316
Aug 10, 7 PM $ 0.298
+0.03%
$ 297.9 million $ 593,380
Aug 10, 6 PM $ 0.298
-0.03%
$ 298 million $ 586,470
Aug 10, 5 PM $ 0.298
+1.12%
$ 298.2 million $ 573,981
Aug 10, 4 PM $ 0.294
-1.77%
$ 293.7 million $ 563,862
Aug 10, 3 PM $ 0.299
+0.23%
$ 299 million $ 551,120
Aug 10, 2 PM $ 0.297
-1.82%
$ 297.5 million $ 533,179
Aug 10, 1 PM $ 0.301
-0.30%
$ 300.6 million $ 529,661
Aug 10, 12 PM $ 0.3
-1.51%
$ 300.5 million $ 520,490
Aug 10, 11 AM $ 0.308
+4.41%
$ 307.7 million $ 502,092
Download