Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
+0.00%
$ 327.5 million $ 2.22 million
Yesterday $ 0.329
-3.69%
$ 328.9 million $ 2.21 million
May 12, 2026 $ 0.343
-4.99%
$ 342.6 million $ 2.16 million
May 11, 2026 $ 0.0000445
+0.00%
$ -- $ 10
May 10, 2026 $ 0.0000451
-1.13%
$ 45,073 $ 9
May 9, 2026 $ 0.0000428
+3.36%
$ -- $ 30
May 8, 2026 $ 0.0000399
-10.20%
$ 39,926 $ 15
May 7, 2026 $ 0.0000418
-8.97%
$ -- $ 4
May 6, 2026 $ 0.0000459
+15.06%
$ 45,862 $ 10
May 5, 2026 $ 0.0000471
+18.07%
$ -- $ 6
May 4, 2026 $ 0.0000403
-3.18%
$ 40,331 $ 0
May 2, 2026 $ 0.0000458
-2.16%
$ 45,780 $ 9
May 1, 2026 $ 0.0000456
+1.26%
$ -- $ 4
Apr 30, 2026 $ 0.0000439
-1.22%
$ -- $ 7
Apr 29, 2026 $ 0.0000444
+0.60%
$ -- $ 2
Apr 28, 2026 $ 0.0000447
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0000451
+4.68%
$ -- $ 15
Apr 24, 2026 $ 0.0000437
-3.73%
$ -- $ 3
Apr 23, 2026 $ 0.0000438
-1.65%
$ 43,845 $ 1
Apr 22, 2026 $ 0.0000454
+0.86%
$ -- $ 10
Apr 20, 2026 $ 0.000043
+6.68%
$ 42,958 $ 3
Apr 19, 2026 $ 0.0000431
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000437
-0.61%
$ 43,710 $ 4
Apr 17, 2026 $ 0.0000429
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0000419
+4.00%
$ 41,932 $ 6
Apr 14, 2026 $ 0.0000396
+7.33%
$ -- $ 8
Apr 13, 2026 $ 0.0000344
-4.71%
$ 34,425 $ 4
Apr 11, 2026 $ 0.0000351
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0000365
+4.66%
$ -- $ 3
Apr 8, 2026 $ 0.0000343
+4.29%
$ 34,267 $ 14
Apr 7, 2026 $ 0.0000334
+9.65%
$ 33,446 $ 11
Apr 6, 2026 $ 0.000031
+9.58%
$ 30,983 $ 1
Apr 5, 2026 $ 0.0000285
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000273
+1.22%
$ 27,257 $ 0
Apr 3, 2026 $ 0.000026
+0.00%
$ 25,983 $ 2
Apr 2, 2026 $ 0.0000238
+13.38%
$ -- $ 8
Apr 1, 2026 $ 0.0000216
+1.58%
$ -- $ 0
Mar 26, 2026 $ 0.0000202
+0.00%
$ 20,219 $ 2
Mar 25, 2026 $ 0.0000205
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000226
+9.67%
$ 22,587 $ 22
Mar 19, 2026 $ 0.0000296
-4.67%
$ -- $ 7
Mar 17, 2026 $ 0.0000349
+2.46%
$ -- $ 7
Mar 16, 2026 $ 0.0000359
+13.15%
$ 35,915 $ 5
Mar 15, 2026 $ 0.0000315
+0.00%
$ 31,454 $ 5
Mar 14, 2026 $ 0.000031
-5.98%
$ 30,955 $ 8
Mar 13, 2026 $ 0.0000335
-2.02%
$ -- $ 1
Mar 11, 2026 $ 0.0000319
+0.00%
$ 31,877 $ 25
Mar 10, 2026 $ 0.0000276
+0.00%
$ 27,560 $ 3
Mar 7, 2026 $ 0.0000224
-0.61%
$ -- $ 13
Mar 6, 2026 $ 0.0000234
+14.38%
$ -- $ 7
Download