Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.417
+0.00%
$ 416.6 million $ 931,248
Yesterday $ 0.407
-3.55%
$ 407.2 million $ 998,704
Jun 19, 2026 $ 0.423
+5.38%
$ 423.3 million $ 1.07 million
Jun 18, 2026 $ 0.4
-8.31%
$ 399.9 million $ 1.14 million
Jun 17, 2026 $ 0.436
-3.16%
$ 436.16 million $ 1.42 million
Jun 16, 2026 $ 0.451
-2.67%
$ 451.4 million $ 1.25 million
Jun 15, 2026 $ 0.462
+7.04%
$ 462 million $ 1.75 million
Jun 14, 2026 $ 0.431
+10.57%
$ 431.1 million $ 1.05 million
Jun 13, 2026 $ 0.39
+0.00%
$ 389.89 million $ 1.07 million
Jun 12, 2026 $ 0.389
+0.75%
$ 388.8 million $ 1.25 million
Jun 11, 2026 $ 0.387
+14.14%
$ 386.7 million $ 1.05 million
Jun 10, 2026 $ 0.34
-1.48%
$ 339.9 million $ 868,140
Jun 9, 2026 $ 0.343
-0.87%
$ 343.4 million $ 858,114
Jun 8, 2026 $ 0.349
+1.51%
$ 349.1 million $ 933,132
Jun 7, 2026 $ 0.339
+0.77%
$ 338.5 million $ 972,707
Jun 6, 2026 $ 0.336
-1.52%
$ 336.4 million $ 971,475
Jun 5, 2026 $ 0.344
-3.83%
$ 343.8 million $ 1.11 million
Jun 4, 2026 $ 0.361
-25.90%
$ 360.6 million $ 1.4 million
Jun 3, 2026 $ 0.49
+6.39%
$ 490.16 million $ 2.19 million
Jun 2, 2026 $ 0.461
-9.70%
$ 460.7 million $ 1.75 million
Jun 1, 2026 $ 0.508
+3.06%
$ 507.6 million $ 1.55 million
May 31, 2026 $ 0.489
+0.11%
$ 489.36 million $ 1.78 million
May 30, 2026 $ 0.492
+4.88%
$ 492 million $ 1.68 million
May 29, 2026 $ 0.472
-3.04%
$ 472.2 million $ 1.74 million
May 28, 2026 $ 0.489
-0.22%
$ 489 million $ 1.77 million
May 27, 2026 $ 0.493
-4.78%
$ 493.5 million $ 1.39 million
May 26, 2026 $ 0.519
-13.62%
$ 519.5 million $ 1.63 million
May 25, 2026 $ 0.601
+14.20%
$ 600.8 million $ 1.38 million
May 24, 2026 $ 0.518
-3.75%
$ 518 million $ 12.13 million
May 23, 2026 $ 0.538
+30.87%
$ 538 million $ 10.55 million
May 22, 2026 $ 0.408
-2.56%
$ 407.9 million $ 8.95 million
May 21, 2026 $ 0.414
+28.49%
$ 413.6 million $ 6.68 million
May 20, 2026 $ 0.322
+8.05%
$ 322.1 million $ 3.22 million
May 19, 2026 $ 0.299
-1.35%
$ 298.8 million $ 2.23 million
May 18, 2026 $ 0.303
+2.81%
$ 303.5 million $ 3.63 million
May 17, 2026 $ 0.296
-2.70%
$ 295.7 million $ 2.15 million
May 16, 2026 $ 0.302
-3.64%
$ 302.2 million $ 2.19 million
May 15, 2026 $ 0.314
-5.88%
$ 314 million $ 3.61 million
May 14, 2026 $ 0.334
+1.43%
$ 333.6 million $ 3 million
May 13, 2026 $ 0.329
-3.69%
$ 328.9 million $ 2.21 million
May 12, 2026 $ 0.343
-4.99%
$ 342.6 million $ 2.16 million
May 11, 2026 $ 0.0000445
+0.00%
$ -- $ 10
May 10, 2026 $ 0.0000451
-1.13%
$ 45,073 $ 9
May 9, 2026 $ 0.0000428
+3.36%
$ -- $ 30
May 8, 2026 $ 0.0000399
-10.20%
$ 39,926 $ 15
May 7, 2026 $ 0.0000418
-8.97%
$ -- $ 4
May 6, 2026 $ 0.0000459
+15.06%
$ 45,862 $ 10
May 5, 2026 $ 0.0000471
+18.07%
$ -- $ 6
May 4, 2026 $ 0.0000403
-3.18%
$ 40,331 $ 0
May 2, 2026 $ 0.0000458
-2.16%
$ 45,780 $ 9
Download