Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.398
+0.00%
$ 397.5 million $ 650,065
Yesterday $ 0.396
+2.62%
$ 396 million $ 956,749
Jul 10, 2026 $ 0.385
+3.99%
$ 385.4 million $ 750,627
Jul 9, 2026 $ 0.372
-1.22%
$ 372 million $ 851,145
Jul 8, 2026 $ 0.38
-8.24%
$ 379.8 million $ 1.23 million
Jul 7, 2026 $ 0.415
-23.91%
$ 414.7 million $ 1.48 million
Jul 6, 2026 $ 0.545
+5.62%
$ 544.8 million $ 1.4 million
Jul 5, 2026 $ 0.514
-3.47%
$ 514.2 million $ 1.68 million
Jul 4, 2026 $ 0.534
-4.92%
$ 533.8 million $ 1.47 million
Jul 3, 2026 $ 0.561
+9.63%
$ 561.4 million $ 1.83 million
Jul 2, 2026 $ 0.514
+10.57%
$ 514.5 million $ 1.4 million
Jul 1, 2026 $ 0.465
+2.22%
$ 465.3 million $ 1.54 million
Jun 30, 2026 $ 0.454
-3.57%
$ 454.2 million $ 902,237
Jun 29, 2026 $ 0.472
-2.15%
$ 472.4 million $ 1.18 million
Jun 28, 2026 $ 0.485
-1.54%
$ 484.9 million $ 1.11 million
Jun 27, 2026 $ 0.491
-0.22%
$ 490.8 million $ 1.48 million
Jun 26, 2026 $ 0.491
+4.83%
$ 490.9 million $ 1.11 million
Jun 25, 2026 $ 0.467
+3.34%
$ 466.8 million $ 1.38 million
Jun 24, 2026 $ 0.452
+5.36%
$ 451.9 million $ 1.36 million
Jun 23, 2026 $ 0.447
+7.23%
$ 446.7 million $ 1.14 million
Jun 22, 2026 $ 0.416
+2.26%
$ 416.4 million $ 1.12 million
Jun 21, 2026 $ 0.407
-0.12%
$ 407.3 million $ 880,059
Jun 20, 2026 $ 0.407
-3.55%
$ 407.2 million $ 998,704
Jun 19, 2026 $ 0.423
+5.38%
$ 423.3 million $ 1.07 million
Jun 18, 2026 $ 0.4
-8.31%
$ 399.9 million $ 1.14 million
Jun 17, 2026 $ 0.436
-3.16%
$ 436.16 million $ 1.42 million
Jun 16, 2026 $ 0.451
-2.67%
$ 451.4 million $ 1.25 million
Jun 15, 2026 $ 0.462
+7.04%
$ 462 million $ 1.75 million
Jun 14, 2026 $ 0.431
+10.57%
$ 431.1 million $ 1.05 million
Jun 13, 2026 $ 0.39
+0.00%
$ 389.89 million $ 1.07 million
Jun 12, 2026 $ 0.389
+0.75%
$ 388.8 million $ 1.25 million
Jun 11, 2026 $ 0.387
+14.14%
$ 386.7 million $ 1.05 million
Jun 10, 2026 $ 0.34
-1.48%
$ 339.9 million $ 868,140
Jun 9, 2026 $ 0.343
-0.87%
$ 343.4 million $ 858,114
Jun 8, 2026 $ 0.349
+1.51%
$ 349.1 million $ 933,132
Jun 7, 2026 $ 0.339
+0.77%
$ 338.5 million $ 972,707
Jun 6, 2026 $ 0.336
-1.52%
$ 336.4 million $ 971,475
Jun 5, 2026 $ 0.344
-3.83%
$ 343.8 million $ 1.11 million
Jun 4, 2026 $ 0.361
-25.90%
$ 360.6 million $ 1.4 million
Jun 3, 2026 $ 0.49
+6.39%
$ 490.16 million $ 2.19 million
Jun 2, 2026 $ 0.461
-9.70%
$ 460.7 million $ 1.75 million
Jun 1, 2026 $ 0.508
+3.06%
$ 507.6 million $ 1.55 million
May 31, 2026 $ 0.489
+0.11%
$ 489.36 million $ 1.78 million
May 30, 2026 $ 0.492
+4.88%
$ 492 million $ 1.68 million
May 29, 2026 $ 0.472
-3.04%
$ 472.2 million $ 1.74 million
May 28, 2026 $ 0.489
-0.22%
$ 489 million $ 1.77 million
May 27, 2026 $ 0.493
-4.78%
$ 493.5 million $ 1.39 million
May 26, 2026 $ 0.519
-13.62%
$ 519.5 million $ 1.63 million
May 25, 2026 $ 0.601
+14.20%
$ 600.8 million $ 1.38 million
May 24, 2026 $ 0.518
-3.75%
$ 518 million $ 12.13 million
Download