Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.317
+0.00%
$ 317.1 million $ 612,475
12:47 PM $ 0.318
+0.00%
$ 317.6 million $ 610,326
12:42 PM $ 0.32
+0.00%
$ 319.7 million $ 606,330
12:37 PM $ 0.321
+0.00%
$ 320.8 million $ 605,156
12:32 PM $ 0.319
+0.00%
$ 318.7 million $ 603,568
12:27 PM $ 0.316
+0.00%
$ 316.2 million $ 601,958
12:22 PM $ 0.317
+0.00%
$ 317.1 million $ 601,245
12:17 PM $ 0.317
+0.00%
$ 317 million $ 602,058
12:12 PM $ 0.318
+0.00%
$ 317.5 million $ 603,030
12:07 PM $ 0.317
+0.00%
$ 316.9 million $ 602,390
12:02 PM $ 0.315
+0.00%
$ 314.5 million $ 602,235
11:57 AM $ 0.315
+0.00%
$ 315 million $ 601,056
11:52 AM $ 0.315
+0.00%
$ 314.6 million $ 601,040
11:47 AM $ 0.316
+0.00%
$ 316 million $ 600,911
11:42 AM $ 0.316
+0.00%
$ 315.9 million $ 601,944
11:37 AM $ 0.315
+0.00%
$ 314.9 million $ 601,516
11:32 AM $ 0.316
+0.00%
$ 315.5 million $ 601,522
11:27 AM $ 0.316
+0.00%
$ 316.4 million $ 601,715
11:22 AM $ 0.317
+0.00%
$ 316.7 million $ 601,265
11:17 AM $ 0.316
+0.00%
$ 316.4 million $ 600,411
11:12 AM $ 0.315
+0.00%
$ 315.3 million $ 600,141
11:07 AM $ 0.316
+0.00%
$ 316 million $ 598,934
11:02 AM $ 0.317
+0.00%
$ 316.6 million $ 600,663
10:57 AM $ 0.316
+0.00%
$ 316.4 million $ 599,111
10:52 AM $ 0.316
+0.00%
$ 315.9 million $ 597,918
10:47 AM $ 0.316
+0.00%
$ 315.8 million $ 598,142
10:42 AM $ 0.315
+0.00%
$ 315.4 million $ 598,669
10:37 AM $ 0.315
+0.00%
$ 314.9 million $ 597,871
10:32 AM $ 0.315
+0.00%
$ 314.9 million $ 598,800
10:27 AM $ 0.314
+0.00%
$ 314 million $ 598,911
10:22 AM $ 0.314
+0.00%
$ 314.4 million $ 598,509
10:17 AM $ 0.312
+0.00%
$ 312.2 million $ 596,938
10:12 AM $ 0.313
+0.00%
$ 312.5 million $ 596,293
10:07 AM $ 0.312
+0.00%
$ 312.3 million $ 596,277
10:02 AM $ 0.315
+0.00%
$ 314.6 million $ 598,665
9:57 AM $ 0.313
+0.00%
$ 313.1 million $ 598,872
9:52 AM $ 0.312
+0.00%
$ 312.3 million $ 598,491
9:46 AM $ 0.312
+0.00%
$ 312.2 million $ 599,105
9:41 AM $ 0.312
+0.00%
$ 311.8 million $ 600,315
9:36 AM $ 0.311
+0.00%
$ 311.5 million $ 598,844
9:31 AM $ 0.312
+0.00%
$ 312 million $ 598,294
9:26 AM $ 0.311
+0.00%
$ 311.5 million $ 596,112
9:21 AM $ 0.312
+0.00%
$ 311.9 million $ 594,801
9:16 AM $ 0.311
+0.00%
$ 311.2 million $ 594,092
9:11 AM $ 0.31
+0.00%
$ 310.2 million $ 593,196
9:06 AM $ 0.31
+0.00%
$ 310.3 million $ 592,885
9:01 AM $ 0.31
+0.00%
$ 309.9 million $ 593,613
8:56 AM $ 0.31
+0.00%
$ 309.7 million $ 592,775
8:52 AM $ 0.309
+0.00%
$ 308.9 million $ 590,617
8:47 AM $ 0.31
+0.00%
$ 309.6 million $ 590,037
Download