Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.415
+0.00%
$ 415.2 million $ 884,753
4:24 PM $ 0.418
+0.00%
$ 417.6 million $ 886,015
4:19 PM $ 0.415
+0.00%
$ 414.6 million $ 886,266
4:14 PM $ 0.417
+0.00%
$ 416.9 million $ 884,388
4:09 PM $ 0.42
+0.00%
$ 419.7 million $ 884,616
4:04 PM $ 0.42
+0.00%
$ 419.7 million $ 882,044
3:59 PM $ 0.418
+0.00%
$ 417.9 million $ 882,284
3:54 PM $ 0.419
+0.00%
$ 419.5 million $ 881,751
3:49 PM $ 0.419
+0.00%
$ 418.8 million $ 881,734
3:44 PM $ 0.421
+0.00%
$ 421.3 million $ 883,546
3:39 PM $ 0.418
+0.00%
$ 418.2 million $ 884,237
3:34 PM $ 0.419
+0.00%
$ 419.2 million $ 882,501
3:29 PM $ 0.418
+0.00%
$ 417.9 million $ 882,333
3:24 PM $ 0.417
+0.00%
$ 416.8 million $ 882,394
3:19 PM $ 0.417
+0.00%
$ 416.8 million $ 885,162
3:14 PM $ 0.419
+0.00%
$ 419.2 million $ 887,274
3:09 PM $ 0.416
+0.00%
$ 416 million $ 888,268
3:04 PM $ 0.414
+0.00%
$ 414.2 million $ 889,527
2:59 PM $ 0.414
+0.00%
$ 414.4 million $ 888,300
2:54 PM $ 0.412
+0.00%
$ 412.4 million $ 887,301
2:49 PM $ 0.412
+0.00%
$ 412.4 million $ 889,357
2:44 PM $ 0.413
+0.00%
$ 413.2 million $ 892,211
2:39 PM $ 0.414
+0.00%
$ 413.7 million $ 893,433
2:34 PM $ 0.413
+0.00%
$ 412.8 million $ 895,873
2:29 PM $ 0.414
+0.00%
$ 413.6 million $ 896,494
2:24 PM $ 0.415
+0.00%
$ 414.8 million $ 897,860
2:19 PM $ 0.415
+0.00%
$ 414.8 million $ 900,185
2:14 PM $ 0.413
+0.00%
$ 413.3 million $ 902,153
2:09 PM $ 0.415
+0.00%
$ 415.3 million $ 904,082
2:04 PM $ 0.416
+0.00%
$ 416.4 million $ 908,128
1:59 PM $ 0.416
+0.00%
$ 416.4 million $ 910,381
1:54 PM $ 0.413
+0.00%
$ 413 million $ 910,893
1:49 PM $ 0.413
+0.00%
$ 413.4 million $ 912,283
1:44 PM $ 0.413
+0.00%
$ 413.4 million $ 914,802
1:39 PM $ 0.413
+0.00%
$ 413.5 million $ 916,476
1:34 PM $ 0.414
+0.00%
$ 414.1 million $ 918,493
1:29 PM $ 0.413
+0.00%
$ 413.5 million $ 916,826
1:24 PM $ 0.413
+0.00%
$ 413.5 million $ 918,541
1:19 PM $ 0.414
+0.00%
$ 414.2 million $ 921,854
1:14 PM $ 0.413
+0.00%
$ 413.5 million $ 922,219
1:09 PM $ 0.412
+0.00%
$ 411.8 million $ 922,497
1:04 PM $ 0.412
+0.00%
$ 411.8 million $ 923,271
12:59 PM $ 0.416
+0.00%
$ 416.3 million $ 922,625
12:54 PM $ 0.416
+0.00%
$ 416.1 million $ 922,782
12:49 PM $ 0.415
+0.00%
$ 414.6 million $ 923,136
12:44 PM $ 0.413
+0.00%
$ 413 million $ 923,931
12:39 PM $ 0.413
+0.00%
$ 413 million $ 924,054
12:34 PM $ 0.413
+0.00%
$ 413.1 million $ 923,981
12:29 PM $ 0.414
+0.00%
$ 414.1 million $ 926,054
12:24 PM $ 0.415
+0.00%
$ 414.8 million $ 928,508
Download