Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.286
-10.53%
$ 285.6 million $ 4.04 million
Jul 27 $ 0.32
-10.17%
$ 319.6 million $ 4.57 million
Jul 20 $ 0.356
-0.08%
$ 356.2 million $ 5.26 million
Jul 13 $ 0.357
-11.14%
$ 357.5 million $ 2.57 million
Jul 6 $ 0.404
-21.69%
$ 403.9 million $ 1.55 million
Jun 29 $ 0.514
+6.50%
$ 514.2 million $ 2.04 million
Jun 22 $ 0.485
+19.08%
$ 484.9 million $ 1.74 million
Jun 15 $ 0.407
-5.65%
$ 407.3 million $ 1.59 million
Jun 8 $ 0.39
+13.37%
$ 431.1 million $ 1.5 million
Jun 1 $ 0.339
-31.27%
$ 338.5 million $ 2.84 million
May 25 $ 0.492
-6.48%
$ 489.36 million $ 2.81 million
May 18 $ 0.538
+82.25%
$ 518 million $ 6.29 million
May 11 $ 0.302
+678,921.72%
$ 295.7 million $ 2.66 million
May 4 $ 0.0000451
+8.20%
$ 45,073 $ 60
Apr 27 $ 0.0000458
+2.51%
$ -- $ 6
Apr 20 $ 0.0000451
+12.12%
$ -- $ 32
Apr 13 $ 0.0000437
+21.00%
$ -- $ 25
Apr 6 $ 0.0000351
+24.26%
$ -- $ 36
Mar 30 $ 0.0000285
+34.06%
$ -- $ 11
Mar 23 $ 0.0000202
-1.35%
$ -- $ 7
Mar 16 $ 0.0000226
-28.84%
$ -- $ 41
Mar 9 $ 0.0000315
+14.13%
$ 31,454 $ 42
Mar 2 $ 0.0000224
+9.44%
$ -- $ 20
Feb 23 $ 0.0000191
+0.00%
$ -- $ 1
Feb 16 $ 0.0000247
-0.75%
$ -- $ 5
Feb 9 $ 0.0000244
+17.49%
$ -- $ 3
Feb 2 $ 0.0000224
-9.51%
$ -- $ 14
Jan 26 $ 0.0000263
-11.98%
$ -- $ 10
Jan 19 $ 0.0000317
-8.08%
$ -- $ 13
Jan 12 $ 0.0000362
+6.60%
$ 34,727 $ 54
Jan 5 $ 0.000036
-8.57%
$ 35,086 $ 51
Dec 29 $ 0.0000357
+11.98%
$ -- $ 51
Oct 6 $ 0.0000817
-6.07%
$ -- $ 114
May 12 $ 0.0000513
+3.45%
$ -- $ 85
May 5 $ 0.000049
+34.29%
$ 49,161 $ 102
Apr 28 $ 0.0000364
+1.75%
$ 36,390 $ 86
Apr 14 $ 0.0000282
+0.00%
$ -- $ 25
Mar 31 $ 0.0000461
+0.00%
$ -- $ 9
Mar 24 $ 0.0000557
+0.00%
$ -- $ 21
Mar 17 $ 0.0000587
+0.00%
$ -- $ 7
Mar 10 $ 0.0000583
+0.00%
$ -- $ 360
Mar 3 $ 0.0000415
+0.00%
$ -- $ 116
Feb 24 $ 0.0000492
+0.00%
$ -- $ 293
Feb 17 $ 0.0000495
+0.00%
$ -- $ 135
Feb 10 $ 0.0000465
+0.00%
$ -- $ 7
Feb 3 $ 0.0000481
-8.32%
$ 46,279 $ 307
Jan 27 $ 0.0000521
-20.30%
$ 52,084 $ 1,344
Jan 20 $ 0.0000711
+7.73%
$ 65,458 $ 573
Jan 13 $ 0.0000676
-8.62%
$ 64,933 $ 1,240
Jan 6 $ 0.0000752
-9.29%
$ 73,590 $ 1,136
Download