Touch Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.336
-0.30%
$ 335.9 million $ 680,083
Jul 25, 2 AM $ 0.337
+0.57%
$ 336.6 million $ 686,170
Jul 25, 1 AM $ 0.335
-0.39%
$ 334.8 million $ 691,207
Jul 25, 12 AM $ 0.335
-0.15%
$ 335.3 million $ 698,125
Jul 24, 11 PM $ 0.336
+0.12%
$ 335.5 million $ 712,908
Jul 24, 10 PM $ 0.335
+1.06%
$ 334.8 million $ 720,590
Jul 24, 9 PM $ 0.331
-0.03%
$ 331.4 million $ 731,621
Jul 24, 8 PM $ 0.331
-0.87%
$ 331.4 million $ 732,851
Jul 24, 7 PM $ 0.334
+0.03%
$ 334.2 million $ 738,042
Jul 24, 6 PM $ 0.334
-0.60%
$ 334.1 million $ 743,072
Jul 24, 5 PM $ 0.336
+0.30%
$ 335.5 million $ 753,692
Jul 24, 4 PM $ 0.335
-0.53%
$ 335.3 million $ 885,838
Jul 24, 3 PM $ 0.338
+1.02%
$ 337.9 million $ 888,651
Jul 24, 2 PM $ 0.336
-3.95%
$ 335.9 million $ 890,657
Jul 24, 1 PM $ 0.349
-1.02%
$ 348.8 million $ 883,823
Jul 24, 12 PM $ 0.353
-0.28%
$ 352.6 million $ 886,612
Jul 24, 11 AM $ 0.354
-0.61%
$ 354.11 million $ 894,193
Jul 24, 10 AM $ 0.355
-0.37%
$ 355.3 million $ 898,266
Jul 24, 9 AM $ 0.356
+1.34%
$ 356.11 million $ 898,269
Jul 24, 8 AM $ 0.351
-2.40%
$ 351.24 million $ 856,999
Jul 24, 7 AM $ 0.36
-0.39%
$ 359.7 million $ 854,538
Jul 24, 6 AM $ 0.36
+0.03%
$ 360.4 million $ 771,139
Jul 24, 5 AM $ 0.361
+0.11%
$ 361.1 million $ 771,267
Jul 24, 4 AM $ 0.36
-0.61%
$ 360.5 million $ 774,276
Jul 24, 3 AM $ 0.362
+0.30%
$ 362.4 million $ 778,571
Jul 24, 2 AM $ 0.36
-0.25%
$ 360 million $ 787,612
Jul 24, 1 AM $ 0.361
+0.06%
$ 361.3 million $ 803,701
Jul 24, 12 AM $ 0.36
+0.17%
$ 359.9 million $ 815,368
Jul 23, 11 PM $ 0.357
-0.31%
$ 356.9 million $ 814,948
Jul 23, 10 PM $ 0.359
+0.84%
$ 359.2 million $ 814,677
Jul 23, 9 PM $ 0.357
-0.11%
$ 357.5 million $ 809,828
Jul 23, 8 PM $ 0.357
+0.65%
$ 357.3 million $ 805,404
Jul 23, 7 PM $ 0.353
-1.64%
$ 352.9 million $ 805,796
Jul 23, 6 PM $ 0.359
-0.08%
$ 359.5 million $ 808,514
Jul 23, 5 PM $ 0.361
-0.14%
$ 361.3 million $ 812,170
Jul 23, 4 PM $ 0.362
-1.39%
$ 362.1 million $ 810,044
Jul 23, 3 PM $ 0.368
+1.60%
$ 368.3 million $ 813,843
Jul 23, 2 PM $ 0.365
+0.00%
$ 365 million $ 807,480
Jul 23, 1 PM $ 0.366
+1.05%
$ 366 million $ 807,477
Jul 23, 12 PM $ 0.362
-0.63%
$ 362.3 million $ 802,658
Jul 23, 11 AM $ 0.364
-0.33%
$ 364.3 million $ 807,138
Jul 23, 10 AM $ 0.367
-0.62%
$ 366.6 million $ 811,584
Jul 23, 9 AM $ 0.369
+0.11%
$ 369.2 million $ 825,790
Jul 23, 8 AM $ 0.369
+0.30%
$ 369.3 million $ 831,201
Jul 23, 7 AM $ 0.369
+0.63%
$ 368.8 million $ 849,935
Jul 23, 6 AM $ 0.367
+0.05%
$ 366.7 million $ 863,494
Jul 23, 5 AM $ 0.366
-0.54%
$ 365.6 million $ 888,222
Jul 23, 4 AM $ 0.368
-0.51%
$ 367.7 million $ 904,728
Jul 23, 3 AM $ 0.37
-1.62%
$ 369.7 million $ 919,578
Jul 23, 2 AM $ 0.375
+1.21%
$ 375.2 million $ 930,518