Touch Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.481
-1.80%
$ 480.8 million $ 1.63 million
Jun 3, 4 AM $ 0.486
+2.34%
$ 485.6 million $ 1.64 million
Jun 3, 3 AM $ 0.467
-2.77%
$ 467.3 million $ 1.63 million
Jun 3, 2 AM $ 0.472
+1.46%
$ 472.5 million $ 1.62 million
Jun 3, 1 AM $ 0.464
-0.17%
$ 464 million $ 1.66 million
Jun 3, 12 AM $ 0.466
+1.13%
$ 465.9 million $ 1.71 million
Jun 2, 11 PM $ 0.461
-2.44%
$ 460.7 million $ 1.75 million
Jun 2, 10 PM $ 0.473
-1.73%
$ 472.6 million $ 1.77 million
Jun 2, 9 PM $ 0.484
-2.05%
$ 483.7 million $ 1.79 million
Jun 2, 8 PM $ 0.489
+2.88%
$ 489.5 million $ 1.83 million
Jun 2, 7 PM $ 0.476
+1.82%
$ 475.8 million $ 1.86 million
Jun 2, 6 PM $ 0.465
+0.50%
$ 464.6 million $ 1.88 million
Jun 2, 5 PM $ 0.461
+1.10%
$ 460.5 million $ 1.93 million
Jun 2, 4 PM $ 0.457
+1.02%
$ 456.7 million $ 1.96 million
Jun 2, 3 PM $ 0.447
-2.77%
$ 446.52 million $ 2.02 million
Jun 2, 2 PM $ 0.459
-3.97%
$ 459.24 million $ 2.03 million
Jun 2, 1 PM $ 0.483
-0.45%
$ 483.2 million $ 1.95 million
Jun 2, 12 PM $ 0.484
+1.15%
$ 484 million $ 1.91 million
Jun 2, 11 AM $ 0.481
-0.91%
$ 481.5 million $ 1.86 million
Jun 2, 10 AM $ 0.489
+5.12%
$ 488.6 million $ 1.83 million
Jun 2, 9 AM $ 0.466
-0.32%
$ 466.2 million $ 1.8 million
Jun 2, 8 AM $ 0.466
-0.81%
$ 466.1 million $ 1.76 million
Jun 2, 7 AM $ 0.471
+0.66%
$ 471 million $ 1.74 million
Jun 2, 6 AM $ 0.468
-1.39%
$ 467.9 million $ 1.7 million
Jun 2, 5 AM $ 0.478
-2.23%
$ 477.6 million $ 1.7 million
Jun 2, 4 AM $ 0.49
-1.70%
$ 490.1 million $ 1.66 million
Jun 2, 3 AM $ 0.504
+0.28%
$ 503.6 million $ 1.66 million
Jun 2, 2 AM $ 0.502
+1.15%
$ 502.2 million $ 1.64 million
Jun 2, 1 AM $ 0.498
-1.59%
$ 498.23 million $ 1.63 million
Jun 2, 12 AM $ 0.507
-0.61%
$ 507.07 million $ 1.6 million
Jun 1, 11 PM $ 0.508
+2.84%
$ 507.6 million $ 1.55 million
Jun 1, 10 PM $ 0.493
+1.25%
$ 493 million $ 1.57 million
Jun 1, 9 PM $ 0.49
-0.61%
$ 490.1 million $ 1.59 million
Jun 1, 8 PM $ 0.495
+0.37%
$ 494.6 million $ 1.57 million
Jun 1, 7 PM $ 0.493
-0.36%
$ 492.8 million $ 1.58 million
Jun 1, 6 PM $ 0.495
+1.73%
$ 494.7 million $ 1.55 million
Jun 1, 5 PM $ 0.486
-0.86%
$ 486.3 million $ 1.49 million
Jun 1, 4 PM $ 0.495
+3.60%
$ 495.3 million $ 1.45 million
Jun 1, 3 PM $ 0.483
+4.09%
$ 483 million $ 1.38 million
Jun 1, 2 PM $ 0.464
+1.93%
$ 464.42 million $ 1.37 million
Jun 1, 1 PM $ 0.457
+0.09%
$ 456.8 million $ 1.38 million
Jun 1, 12 PM $ 0.457
+1.24%
$ 457.3 million $ 1.41 million
Jun 1, 11 AM $ 0.451
+1.03%
$ 451.2 million $ 1.44 million
Jun 1, 10 AM $ 0.447
+0.25%
$ 446.6 million $ 1.49 million
Jun 1, 9 AM $ 0.445
-0.49%
$ 444.5 million $ 1.52 million
Jun 1, 8 AM $ 0.447
+0.02%
$ 447.1 million $ 1.6 million
Jun 1, 7 AM $ 0.445
-1.51%
$ 444.7 million $ 1.64 million
Jun 1, 6 AM $ 0.452
-0.86%
$ 451.5 million $ 1.68 million
Jun 1, 5 AM $ 0.458
-1.29%
$ 457.5 million $ 1.72 million
Jun 1, 4 AM $ 0.463
-2.05%
$ 462.6 million $ 1.75 million