Touch Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.463
-2.05%
$ 462.6 million $ 1.75 million
Jun 1, 3 AM $ 0.474
-0.22%
$ 473.83 million $ 1.75 million
Jun 1, 2 AM $ 0.477
+2.45%
$ 476.7 million $ 1.79 million
Jun 1, 1 AM $ 0.469
-3.32%
$ 469.5 million $ 1.8 million
Jun 1, 12 AM $ 0.486
-1.40%
$ 485.6 million $ 1.79 million
May 31, 11 PM $ 0.489
-4.33%
$ 489.36 million $ 1.78 million
May 31, 10 PM $ 0.512
+3.48%
$ 511.8 million $ 1.69 million
May 31, 9 PM $ 0.493
+1.02%
$ 493.4 million $ 1.68 million
May 31, 8 PM $ 0.485
+2.75%
$ 485.3 million $ 1.69 million
May 31, 7 PM $ 0.473
+0.00%
$ 472.7 million $ 1.71 million
May 31, 6 PM $ 0.471
-0.28%
$ 471.4 million $ 1.74 million
May 31, 5 PM $ 0.474
+1.33%
$ 473.9 million $ 1.78 million
May 31, 4 PM $ 0.469
-0.38%
$ 468.9 million $ 1.8 million
May 31, 3 PM $ 0.47
-0.15%
$ 470 million $ 1.83 million
May 31, 2 PM $ 0.472
-0.82%
$ 472.2 million $ 1.83 million
May 31, 1 PM $ 0.479
+0.69%
$ 478.7 million $ 1.81 million
May 31, 12 PM $ 0.473
-0.32%
$ 472.6 million $ 1.81 million
May 31, 11 AM $ 0.473
-1.81%
$ 473.1 million $ 1.8 million
May 31, 10 AM $ 0.482
-0.19%
$ 482.1 million $ 1.77 million
May 31, 9 AM $ 0.483
-0.43%
$ 483 million $ 1.78 million
May 31, 8 AM $ 0.484
-0.88%
$ 483.8 million $ 1.77 million
May 31, 7 AM $ 0.487
-1.06%
$ 487.2 million $ 1.74 million
May 31, 6 AM $ 0.493
+0.94%
$ 493.1 million $ 1.75 million
May 31, 5 AM $ 0.491
-1.74%
$ 490.6 million $ 1.73 million
May 31, 4 AM $ 0.494
+1.04%
$ 494.4 million $ 1.72 million
May 31, 3 AM $ 0.489
-0.37%
$ 489.2 million $ 1.71 million
May 31, 2 AM $ 0.49
-0.35%
$ 489.8 million $ 1.69 million
May 31, 1 AM $ 0.488
-2.12%
$ 488.3 million $ 1.69 million
May 31, 12 AM $ 0.499
+2.19%
$ 499.5 million $ 1.68 million
May 30, 11 PM $ 0.492
-1.11%
$ 492 million $ 1.68 million
May 30, 10 PM $ 0.495
-2.21%
$ 495.4 million $ 1.67 million
May 30, 9 PM $ 0.512
-0.66%
$ 512.4 million $ 1.65 million
May 30, 8 PM $ 0.513
+0.51%
$ 512.6 million $ 1.65 million
May 30, 7 PM $ 0.511
+0.94%
$ 510.9 million $ 1.64 million
May 30, 6 PM $ 0.502
+1.35%
$ 502.45 million $ 1.69 million
May 30, 5 PM $ 0.496
+1.80%
$ 495.77 million $ 1.74 million
May 30, 4 PM $ 0.489
+0.16%
$ 489.28 million $ 1.73 million
May 30, 3 PM $ 0.49
+0.72%
$ 490.5 million $ 1.72 million
May 30, 2 PM $ 0.486
-0.72%
$ 485.6 million $ 1.72 million
May 30, 1 PM $ 0.486
-2.08%
$ 485.6 million $ 1.7 million
May 30, 12 PM $ 0.491
+1.15%
$ 491.4 million $ 1.69 million
May 30, 11 AM $ 0.482
-0.99%
$ 482.3 million $ 1.73 million
May 30, 10 AM $ 0.49
+2.88%
$ 489.8 million $ 1.72 million
May 30, 9 AM $ 0.478
-0.83%
$ 477.7 million $ 1.71 million
May 30, 8 AM $ 0.48
+1.31%
$ 480.2 million $ 1.75 million
May 30, 7 AM $ 0.471
-1.60%
$ 470.6 million $ 1.76 million
May 30, 6 AM $ 0.483
+1.63%
$ 483.16 million $ 1.75 million
May 30, 5 AM $ 0.471
+2.02%
$ 470.6 million $ 1.71 million
May 30, 4 AM $ 0.46
-2.38%
$ 459.5 million $ 1.7 million
May 30, 3 AM $ 0.471
+0.68%
$ 470.7 million $ 1.7 million