Touch Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.375
+1.21%
$ 375.2 million $ 930,518
Jul 23, 1 AM $ 0.37
-0.38%
$ 370.4 million $ 927,077
Jul 23, 12 AM $ 0.371
+0.35%
$ 371.3 million $ 920,230
Jul 22, 11 PM $ 0.37
+0.11%
$ 369.6 million $ 916,349
Jul 22, 10 PM $ 0.371
+0.05%
$ 370.9 million $ 919,416
Jul 22, 9 PM $ 0.37
+0.03%
$ 370.2 million $ 923,913
Jul 22, 8 PM $ 0.37
+0.24%
$ 369.9 million $ 926,127
Jul 22, 7 PM $ 0.37
-0.14%
$ 369.8 million $ 928,975
Jul 22, 6 PM $ 0.372
-0.27%
$ 372.3 million $ 925,123
Jul 22, 5 PM $ 0.373
-1.32%
$ 372.9 million $ 923,011
Jul 22, 4 PM $ 0.379
+0.91%
$ 378.7 million $ 926,092
Jul 22, 3 PM $ 0.376
-0.58%
$ 375.7 million $ 918,144
Jul 22, 2 PM $ 0.376
-0.71%
$ 376.4 million $ 919,765
Jul 22, 1 PM $ 0.38
+1.01%
$ 380.2 million $ 918,034
Jul 22, 12 PM $ 0.375
-1.50%
$ 375.2 million $ 921,105
Jul 22, 11 AM $ 0.38
-0.86%
$ 380.4 million $ 916,408
Jul 22, 10 AM $ 0.386
-0.31%
$ 385.5 million $ 917,921
Jul 22, 9 AM $ 0.387
-0.10%
$ 387.5 million $ 899,126
Jul 22, 8 AM $ 0.389
+0.41%
$ 388.8 million $ 896,913
Jul 22, 7 AM $ 0.387
+1.10%
$ 386.7 million $ 884,721
Jul 22, 6 AM $ 0.38
+1.22%
$ 380.2 million $ 870,974
Jul 22, 5 AM $ 0.377
-1.44%
$ 376.9 million $ 850,024
Jul 22, 4 AM $ 0.382
+0.39%
$ 382 million $ 840,538
Jul 22, 3 AM $ 0.382
+0.58%
$ 381.6 million $ 824,458
Jul 22, 2 AM $ 0.378
+0.32%
$ 377.7 million $ 808,657
Jul 22, 1 AM $ 0.377
+0.70%
$ 376.7 million $ 798,673
Jul 22, 12 AM $ 0.374
+1.03%
$ 374.5 million $ 799,237
Jul 21, 11 PM $ 0.371
+1.28%
$ 371.3 million $ 802,627
Jul 21, 10 PM $ 0.368
-0.49%
$ 367.6 million $ 806,515
Jul 21, 9 PM $ 0.37
-0.13%
$ 369.9 million $ 803,743
Jul 21, 8 PM $ 0.371
+1.12%
$ 371.5 million $ 805,926
Jul 21, 7 PM $ 0.369
-0.46%
$ 368.6 million $ 803,310
Jul 21, 6 PM $ 0.37
+1.15%
$ 370.4 million $ 814,357
Jul 21, 5 PM $ 0.366
-0.44%
$ 366.1 million $ 813,141
Jul 21, 4 PM $ 0.368
-0.35%
$ 367.7 million $ 821,181
Jul 21, 3 PM $ 0.369
-0.67%
$ 369.5 million $ 835,530
Jul 21, 2 PM $ 0.371
+0.41%
$ 370.7 million $ 842,263
Jul 21, 1 PM $ 0.366
+0.58%
$ 366.2 million $ 844,134
Jul 21, 12 PM $ 0.364
-1.06%
$ 364.1 million $ 841,408
Jul 21, 11 AM $ 0.369
+0.22%
$ 369.1 million $ 839,557
Jul 21, 10 AM $ 0.368
-0.30%
$ 367.9 million $ 835,462
Jul 21, 9 AM $ 0.369
+0.24%
$ 369.2 million $ 836,532
Jul 21, 8 AM $ 0.369
+0.30%
$ 369.3 million $ 831,737
Jul 21, 7 AM $ 0.368
-0.62%
$ 367.6 million $ 833,348
Jul 21, 6 AM $ 0.371
-0.64%
$ 371.3 million $ 838,236
Jul 21, 5 AM $ 0.373
+0.00%
$ 372.9 million $ 842,830
Jul 21, 4 AM $ 0.372
+0.92%
$ 372 million $ 847,767
Jul 21, 3 AM $ 0.368
-0.41%
$ 368 million $ 851,567
Jul 21, 2 AM $ 0.369
-0.16%
$ 369.3 million $ 853,894
Jul 21, 1 AM $ 0.369
-1.15%
$ 369.4 million $ 862,239