Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

GRASS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:27 AM $0.442
+0.00%
$-- $1.02 million
4:22 AM $0.442
+0.00%
$-- $1.02 million
4:17 AM $0.441
+0.00%
$-- $1.02 million
4:12 AM $0.443
+0.00%
$-- $1.02 million
4:07 AM $0.442
+0.00%
$-- $1.02 million
4:02 AM $0.44
+0.00%
$-- $1.02 million
3:57 AM $0.438
+0.00%
$-- $1.02 million
3:52 AM $0.444
+0.00%
$-- $1.02 million
3:47 AM $0.443
+0.00%
$-- $1.02 million
3:42 AM $0.445
+0.00%
$-- $1.02 million
3:37 AM $0.445
+0.00%
$-- $1.02 million
3:32 AM $0.443
+0.00%
$-- $1.01 million
3:27 AM $0.445
+0.00%
$-- $1.01 million
3:22 AM $0.444
+0.00%
$-- $1.01 million
3:17 AM $0.446
+0.00%
$-- $1.01 million
3:12 AM $0.447
+0.00%
$-- $1.01 million
3:07 AM $0.446
+0.00%
$-- $1.01 million
3:02 AM $0.446
+0.00%
$-- $1.01 million
2:57 AM $0.447
+0.00%
$-- $1 million
2:52 AM $0.446
+0.00%
$-- $1 million
2:47 AM $0.452
+0.00%
$-- $997,770
2:42 AM $0.453
+0.00%
$-- $997,880
2:37 AM $0.455
+0.00%
$-- $990,743
2:32 AM $0.458
+0.00%
$-- $990,566
2:27 AM $0.457
+0.00%
$-- $990,051
2:22 AM $0.457
+0.00%
$-- $989,752
2:17 AM $0.455
+0.00%
$-- $989,257
2:12 AM $0.456
+0.00%
$-- $991,117
2:07 AM $0.454
+0.00%
$-- $990,838
2:02 AM $0.445
+0.00%
$-- $986,736
1:57 AM $0.442
+0.00%
$-- $987,458
1:52 AM $0.441
+0.00%
$-- $987,904
1:47 AM $0.439
+0.00%
$-- $987,966
1:42 AM $0.443
+0.00%
$-- $988,292
1:37 AM $0.442
+0.00%
$-- $987,442
1:32 AM $0.444
+0.00%
$-- $988,986
1:27 AM $0.451
+0.00%
$-- $986,688
1:22 AM $0.447
+0.00%
$-- $989,716
1:17 AM $0.446
+0.00%
$-- $989,558
1:12 AM $0.444
+0.00%
$-- $985,556
1:07 AM $0.44
+0.00%
$-- $984,748
1:02 AM $0.44
+0.00%
$-- $985,602
12:57 AM $0.439
+0.00%
$-- $985,995
12:52 AM $0.44
+0.00%
$-- $986,426
12:47 AM $0.437
+0.00%
$-- $985,856
12:42 AM $0.44
+0.00%
$-- $986,071
12:37 AM $0.438
+0.00%
$-- $986,028
12:32 AM $0.438
+0.00%
$-- $987,852
12:27 AM $0.437
+0.00%
$-- $990,642
12:22 AM $0.438
+0.00%
$-- $992,573