Touch Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.369
-1.15%
$ 369.4 million $ 862,239
Jul 21, 12 AM $ 0.373
+1.99%
$ 373.3 million $ 863,589
Jul 20, 11 PM $ 0.367
+0.19%
$ 366.8 million $ 867,014
Jul 20, 10 PM $ 0.365
-0.19%
$ 365.3 million $ 859,660
Jul 20, 9 PM $ 0.368
-1.02%
$ 367.5 million $ 867,475
Jul 20, 8 PM $ 0.371
-0.43%
$ 370.9 million $ 861,588
Jul 20, 7 PM $ 0.372
+0.38%
$ 372.3 million $ 856,391
Jul 20, 6 PM $ 0.372
-0.77%
$ 371.7 million $ 848,152
Jul 20, 5 PM $ 0.373
-1.40%
$ 373.4 million $ 842,763
Jul 20, 4 PM $ 0.378
+1.75%
$ 377.8 million $ 832,497
Jul 20, 3 PM $ 0.372
+1.95%
$ 372 million $ 810,180
Jul 20, 2 PM $ 0.364
+0.36%
$ 363.8 million $ 791,846
Jul 20, 1 PM $ 0.364
+0.69%
$ 364.3 million $ 773,791
Jul 20, 12 PM $ 0.362
+0.61%
$ 361.7 million $ 761,053
Jul 20, 11 AM $ 0.359
+0.50%
$ 359 million $ 758,680
Jul 20, 10 AM $ 0.358
+0.03%
$ 358.4 million $ 745,298
Jul 20, 9 AM $ 0.359
+0.20%
$ 358.8 million $ 739,474
Jul 20, 8 AM $ 0.358
-1.86%
$ 357.9 million $ 730,768
Jul 20, 7 AM $ 0.364
+0.39%
$ 364.1 million $ 715,360
Jul 20, 6 AM $ 0.361
+1.35%
$ 361.1 million $ 698,733
Jul 20, 5 AM $ 0.355
+0.37%
$ 355.5 million $ 688,442
Jul 20, 4 AM $ 0.355
-1.14%
$ 354.7 million $ 666,583
Jul 20, 3 AM $ 0.359
-0.61%
$ 359.5 million $ 659,877
Jul 20, 2 AM $ 0.362
+0.42%
$ 361.7 million $ 651,675
Jul 20, 1 AM $ 0.359
-0.39%
$ 358.8 million $ 642,423
Jul 20, 12 AM $ 0.36
+1.09%
$ 360.4 million $ 631,526
Jul 19, 11 PM $ 0.357
-0.33%
$ 357.5 million $ 617,872
Jul 19, 10 PM $ 0.36
-0.42%
$ 359.6 million $ 612,552
Jul 19, 9 PM $ 0.359
-1.05%
$ 359.5 million $ 600,406
Jul 19, 8 PM $ 0.364
-0.08%
$ 363.8 million $ 600,645
Jul 19, 7 PM $ 0.363
+0.17%
$ 363 million $ 599,525
Jul 19, 6 PM $ 0.36
-0.25%
$ 359.7 million $ 585,607
Jul 19, 5 PM $ 0.363
+3.54%
$ 363 million $ 586,751
Jul 19, 4 PM $ 0.352
-0.79%
$ 351.9 million $ 581,444
Jul 19, 3 PM $ 0.355
-0.28%
$ 355.3 million $ 572,916
Jul 19, 2 PM $ 0.357
+1.42%
$ 356.9 million $ 562,596
Jul 19, 1 PM $ 0.353
+0.11%
$ 352.9 million $ 561,939
Jul 19, 12 PM $ 0.353
-0.08%
$ 353.3 million $ 566,364
Jul 19, 11 AM $ 0.354
-1.64%
$ 354.1 million $ 562,434
Jul 19, 10 AM $ 0.36
+0.75%
$ 360.5 million $ 567,215
Jul 19, 9 AM $ 0.358
-0.78%
$ 357.7 million $ 574,555
Jul 19, 8 AM $ 0.361
+0.42%
$ 361.1 million $ 587,443
Jul 19, 7 AM $ 0.36
-0.69%
$ 360.2 million $ 594,710
Jul 19, 6 AM $ 0.363
+1.06%
$ 363.4 million $ 596,271
Jul 19, 5 AM $ 0.359
-0.06%
$ 359.4 million $ 593,540
Jul 19, 4 AM $ 0.36
+0.28%
$ 360.2 million $ 597,963
Jul 19, 3 AM $ 0.358
-0.64%
$ 357.9 million $ 601,684
Jul 19, 2 AM $ 0.36
+1.07%
$ 359.7 million $ 597,902
Jul 19, 1 AM $ 0.356
-0.34%
$ 356.4 million $ 592,139
Jul 19, 12 AM $ 0.358
-0.11%
$ 357.9 million $ 590,918