Touch Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.46
-2.38%
$ 459.5 million $ 1.7 million
May 30, 3 AM $ 0.471
+0.68%
$ 470.7 million $ 1.7 million
May 30, 2 AM $ 0.468
+0.39%
$ 467.9 million $ 1.71 million
May 30, 1 AM $ 0.466
+0.58%
$ 466.1 million $ 1.71 million
May 30, 12 AM $ 0.466
-0.75%
$ 465.6 million $ 1.73 million
May 29, 11 PM $ 0.472
-1.85%
$ 472.2 million $ 1.74 million
May 29, 10 PM $ 0.478
-2.72%
$ 478.5 million $ 1.73 million
May 29, 9 PM $ 0.492
-0.75%
$ 491.9 million $ 1.75 million
May 29, 8 PM $ 0.496
+0.26%
$ 495.6 million $ 1.78 million
May 29, 7 PM $ 0.496
+1.53%
$ 496.4 million $ 1.77 million
May 29, 6 PM $ 0.487
-6.80%
$ 486.9 million $ 1.77 million
May 29, 5 PM $ 0.501
+8.06%
$ 501.5 million $ 1.71 million
May 29, 4 PM $ 0.464
+3.27%
$ 464.4 million $ 1.67 million
May 29, 3 PM $ 0.452
+0.83%
$ 451.9 million $ 1.67 million
May 29, 2 PM $ 0.453
+1.25%
$ 452.7 million $ 1.66 million
May 29, 1 PM $ 0.448
-0.55%
$ 448.3 million $ 1.69 million
May 29, 12 PM $ 0.45
-1.31%
$ 450.3 million $ 1.7 million
May 29, 11 AM $ 0.455
-1.88%
$ 455.1 million $ 1.71 million
May 29, 10 AM $ 0.467
+2.03%
$ 466.5 million $ 1.71 million
May 29, 9 AM $ 0.457
+1.58%
$ 457.4 million $ 1.7 million
May 29, 8 AM $ 0.45
-1.01%
$ 449.5 million $ 1.68 million
May 29, 7 AM $ 0.45
+0.74%
$ 450.3 million $ 1.67 million
May 29, 6 AM $ 0.445
+0.82%
$ 444.7 million $ 1.67 million
May 29, 5 AM $ 0.441
-1.63%
$ 441.4 million $ 1.68 million
May 29, 4 AM $ 0.444
-1.70%
$ 444.1 million $ 1.71 million
May 29, 3 AM $ 0.45
-1.96%
$ 449.9 million $ 1.75 million
May 29, 2 AM $ 0.459
-3.16%
$ 459.1 million $ 1.79 million
May 29, 1 AM $ 0.471
-2.49%
$ 470.8 million $ 1.78 million
May 29, 12 AM $ 0.482
-1.07%
$ 481.8 million $ 1.78 million
May 28, 11 PM $ 0.489
-0.59%
$ 489 million $ 1.77 million
May 28, 10 PM $ 0.494
-3.95%
$ 493.6 million $ 1.78 million
May 28, 9 PM $ 0.512
+4.45%
$ 512.2 million $ 1.78 million
May 28, 8 PM $ 0.493
+1.61%
$ 492.7 million $ 1.76 million
May 28, 7 PM $ 0.483
-0.17%
$ 482.8 million $ 1.8 million
May 28, 6 PM $ 0.485
+1.27%
$ 484.8 million $ 1.83 million
May 28, 5 PM $ 0.477
-0.96%
$ 476.6 million $ 1.85 million
May 28, 4 PM $ 0.481
+1.33%
$ 481.2 million $ 1.85 million
May 28, 3 PM $ 0.475
-0.67%
$ 474.9 million $ 1.83 million
May 28, 2 PM $ 0.478
-2.03%
$ 478.1 million $ 1.82 million
May 28, 1 PM $ 0.487
-1.24%
$ 486.7 million $ 1.76 million
May 28, 12 PM $ 0.492
+0.22%
$ 491.9 million $ 1.74 million
May 28, 11 AM $ 0.489
+0.66%
$ 489.5 million $ 1.7 million
May 28, 10 AM $ 0.489
-0.39%
$ 489.3 million $ 1.67 million
May 28, 9 AM $ 0.491
+0.18%
$ 491.2 million $ 1.64 million
May 28, 8 AM $ 0.487
-0.79%
$ 487.1 million $ 1.62 million
May 28, 7 AM $ 0.489
+1.10%
$ 489 million $ 1.62 million
May 28, 6 AM $ 0.484
+0.33%
$ 483.7 million $ 1.6 million
May 28, 5 AM $ 0.483
-2.84%
$ 483.1 million $ 1.58 million
May 28, 4 AM $ 0.496
+0.32%
$ 495.6 million $ 1.54 million
May 28, 3 AM $ 0.494
-1.83%
$ 494.2 million $ 1.48 million