Touch Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.358
-0.08%
$ 358.2 million $ 585,817
Jul 18, 10 PM $ 0.359
-0.03%
$ 359 million $ 584,450
Jul 18, 9 PM $ 0.36
+1.38%
$ 359.7 million $ 585,062
Jul 18, 8 PM $ 0.355
+0.57%
$ 355.3 million $ 587,977
Jul 18, 7 PM $ 0.352
+1.38%
$ 352.1 million $ 581,539
Jul 18, 6 PM $ 0.348
-1.11%
$ 347.8 million $ 587,688
Jul 18, 5 PM $ 0.352
+0.86%
$ 352.1 million $ 583,268
Jul 18, 4 PM $ 0.348
-0.20%
$ 347.7 million $ 592,409
Jul 18, 3 PM $ 0.349
-0.96%
$ 349.3 million $ 608,037
Jul 18, 2 PM $ 0.353
+0.66%
$ 352.7 million $ 625,541
Jul 18, 1 PM $ 0.35
-0.34%
$ 350.3 million $ 632,227
Jul 18, 12 PM $ 0.353
-0.14%
$ 352.6 million $ 634,969
Jul 18, 11 AM $ 0.353
+0.06%
$ 352.8 million $ 633,196
Jul 18, 10 AM $ 0.351
+1.04%
$ 350.9 million $ 632,228
Jul 18, 9 AM $ 0.347
-1.00%
$ 347.3 million $ 624,120
Jul 18, 8 AM $ 0.352
-0.76%
$ 352.2 million $ 612,065
Jul 18, 7 AM $ 0.355
+0.25%
$ 355.5 million $ 614,693
Jul 18, 6 AM $ 0.355
+0.23%
$ 354.9 million $ 618,764
Jul 18, 5 AM $ 0.354
+0.34%
$ 354.4 million $ 622,777
Jul 18, 4 AM $ 0.353
-1.94%
$ 353.4 million $ 627,373
Jul 18, 3 AM $ 0.359
-0.77%
$ 359.4 million $ 627,532
Jul 18, 2 AM $ 0.363
+0.14%
$ 362.6 million $ 631,646
Jul 18, 1 AM $ 0.364
-1.17%
$ 363.7 million $ 639,441
Jul 18, 12 AM $ 0.367
-0.11%
$ 367.3 million $ 643,068
Jul 17, 11 PM $ 0.368
-0.27%
$ 367.7 million $ 649,314
Jul 17, 10 PM $ 0.369
-0.05%
$ 369.4 million $ 653,692
Jul 17, 9 PM $ 0.368
+0.71%
$ 368.4 million $ 650,256
Jul 17, 8 PM $ 0.366
-0.03%
$ 366.5 million $ 645,616
Jul 17, 7 PM $ 0.367
-1.05%
$ 366.8 million $ 647,123
Jul 17, 6 PM $ 0.371
+0.43%
$ 371.5 million $ 640,385
Jul 17, 5 PM $ 0.371
-0.40%
$ 370.6 million $ 636,920
Jul 17, 4 PM $ 0.372
+0.08%
$ 371.9 million $ 624,086
Jul 17, 3 PM $ 0.371
+1.42%
$ 370.7 million $ 622,750
Jul 17, 2 PM $ 0.366
+0.80%
$ 366.2 million $ 622,451
Jul 17, 1 PM $ 0.361
-1.15%
$ 361.5 million $ 620,178
Jul 17, 12 PM $ 0.367
+0.63%
$ 366.6 million $ 618,809
Jul 17, 11 AM $ 0.365
-1.83%
$ 365.2 million $ 623,208
Jul 17, 10 AM $ 0.372
+0.54%
$ 371.8 million $ 629,097
Jul 17, 9 AM $ 0.369
+0.22%
$ 369.1 million $ 638,779
Jul 17, 8 AM $ 0.369
+0.46%
$ 368.8 million $ 643,459
Jul 17, 7 AM $ 0.366
-0.11%
$ 366.1 million $ 646,398
Jul 17, 6 AM $ 0.366
-0.81%
$ 366.3 million $ 648,770
Jul 17, 5 AM $ 0.37
-0.67%
$ 369.6 million $ 648,652
Jul 17, 4 AM $ 0.374
-0.08%
$ 374.5 million $ 647,321
Jul 17, 3 AM $ 0.377
+2.36%
$ 376.8 million $ 646,643
Jul 17, 2 AM $ 0.366
+0.74%
$ 366.4 million $ 657,252
Jul 17, 1 AM $ 0.364
-2.49%
$ 363.9 million $ 654,448
Jul 17, 12 AM $ 0.373
+0.65%
$ 373.1 million $ 655,292
Jul 16, 11 PM $ 0.37
-0.03%
$ 370 million $ 655,480
Jul 16, 10 PM $ 0.369
-2.38%
$ 369.3 million $ 652,023