Touch Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.494
-1.83%
$ 494.2 million $ 1.48 million
May 28, 2 AM $ 0.503
+1.29%
$ 503.4 million $ 1.43 million
May 28, 1 AM $ 0.497
+0.57%
$ 497 million $ 1.41 million
May 28, 12 AM $ 0.495
+0.98%
$ 494.9 million $ 1.41 million
May 27, 11 PM $ 0.493
-1.16%
$ 493.5 million $ 1.39 million
May 27, 10 PM $ 0.499
-1.09%
$ 499.3 million $ 1.37 million
May 27, 9 PM $ 0.502
-3.63%
$ 501.7 million $ 1.36 million
May 27, 8 PM $ 0.518
-0.42%
$ 517.6 million $ 1.33 million
May 27, 7 PM $ 0.527
+2.35%
$ 526.8 million $ 1.31 million
May 27, 6 PM $ 0.512
+2.94%
$ 511.8 million $ 1.25 million
May 27, 5 PM $ 0.498
-0.08%
$ 497.8 million $ 1.22 million
May 27, 4 PM $ 0.503
+1.62%
$ 503.2 million $ 1.25 million
May 27, 3 PM $ 0.495
+0.75%
$ 495.5 million $ 1.27 million
May 27, 2 PM $ 0.494
-0.46%
$ 494.3 million $ 1.29 million
May 27, 1 PM $ 0.499
-1.01%
$ 499 million $ 1.32 million
May 27, 12 PM $ 0.504
+0.12%
$ 504.4 million $ 1.35 million
May 27, 11 AM $ 0.504
+0.26%
$ 503.9 million $ 1.39 million
May 27, 10 AM $ 0.503
-1.78%
$ 502.8 million $ 1.42 million
May 27, 9 AM $ 0.512
-2.33%
$ 512 million $ 1.46 million
May 27, 8 AM $ 0.524
+0.06%
$ 524.2 million $ 1.48 million
May 27, 7 AM $ 0.523
-0.02%
$ 522.6 million $ 1.49 million
May 27, 6 AM $ 0.521
-0.11%
$ 521.5 million $ 1.49 million
May 27, 5 AM $ 0.524
+3.23%
$ 524 million $ 1.5 million
May 27, 4 AM $ 0.506
+0.60%
$ 505.6 million $ 1.51 million
May 27, 3 AM $ 0.503
+0.12%
$ 502.8 million $ 1.53 million
May 27, 2 AM $ 0.499
-3.33%
$ 498.8 million $ 1.57 million
May 27, 1 AM $ 0.519
-1.63%
$ 518.7 million $ 1.58 million
May 27, 12 AM $ 0.524
+1.08%
$ 523.9 million $ 1.61 million
May 26, 11 PM $ 0.519
+0.21%
$ 519.5 million $ 1.63 million
May 26, 10 PM $ 0.521
+0.29%
$ 521.5 million $ 1.64 million
May 26, 9 PM $ 0.524
-1.60%
$ 524 million $ 1.67 million
May 26, 8 PM $ 0.535
+2.33%
$ 534.8 million $ 1.71 million
May 26, 7 PM $ 0.527
-4.55%
$ 527 million $ 1.71 million
May 26, 6 PM $ 0.55
-1.15%
$ 549.7 million $ 1.71 million
May 26, 5 PM $ 0.555
-7.07%
$ 554.9 million $ 1.72 million
May 26, 4 PM $ 0.6
+3.01%
$ 599.8 million $ 1.7 million
May 26, 3 PM $ 0.581
+0.45%
$ 580.7 million $ 1.68 million
May 26, 2 PM $ 0.577
-1.18%
$ 577.1 million $ 1.65 million
May 26, 1 PM $ 0.586
-0.90%
$ 585.9 million $ 1.63 million
May 26, 12 PM $ 0.608
+3.84%
$ 608 million $ 1.62 million
May 26, 11 AM $ 0.591
+0.22%
$ 591.1 million $ 1.6 million
May 26, 10 AM $ 0.59
+1.86%
$ 590.2 million $ 1.59 million
May 26, 9 AM $ 0.574
+0.67%
$ 574.2 million $ 1.57 million
May 26, 8 AM $ 0.575
+0.91%
$ 574.7 million $ 1.55 million
May 26, 7 AM $ 0.57
-1.09%
$ 569.5 million $ 1.52 million
May 26, 6 AM $ 0.578
-0.41%
$ 578 million $ 1.52 million
May 26, 5 AM $ 0.575
+0.00%
$ 575.1 million $ 1.51 million
May 26, 4 AM $ 0.574
-0.66%
$ 573.9 million $ 1.5 million
May 26, 3 AM $ 0.575
-1.96%
$ 575.1 million $ 1.48 million
May 26, 2 AM $ 0.585
-1.80%
$ 585 million $ 1.45 million