Touch Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.369
-2.38%
$ 369.3 million $ 652,023
Jul 16, 9 PM $ 0.378
+0.37%
$ 377.9 million $ 651,949
Jul 16, 8 PM $ 0.377
-0.53%
$ 376.5 million $ 648,721
Jul 16, 7 PM $ 0.379
+0.32%
$ 379 million $ 656,172
Jul 16, 6 PM $ 0.378
-0.03%
$ 377.7 million $ 660,223
Jul 16, 5 PM $ 0.376
-0.87%
$ 375.8 million $ 665,169
Jul 16, 4 PM $ 0.38
-1.25%
$ 379.8 million $ 668,663
Jul 16, 3 PM $ 0.383
-0.52%
$ 382.9 million $ 683,410
Jul 16, 2 PM $ 0.385
-0.36%
$ 384.7 million $ 679,544
Jul 16, 1 PM $ 0.385
-0.10%
$ 385.3 million $ 678,828
Jul 16, 12 PM $ 0.386
-1.63%
$ 386.5 million $ 681,031
Jul 16, 11 AM $ 0.393
-0.91%
$ 392.5 million $ 672,910
Jul 16, 10 AM $ 0.396
+1.28%
$ 395.8 million $ 668,431
Jul 16, 9 AM $ 0.39
+1.04%
$ 389.5 million $ 665,900
Jul 16, 8 AM $ 0.383
-1.90%
$ 383.1 million $ 669,612
Jul 16, 7 AM $ 0.389
-0.56%
$ 389.2 million $ 672,577
Jul 16, 6 AM $ 0.391
+0.00%
$ 391.3 million $ 681,543
Jul 16, 5 AM $ 0.392
-1.28%
$ 392.3 million $ 686,907
Jul 16, 4 AM $ 0.394
+1.13%
$ 393.9 million $ 685,186
Jul 16, 3 AM $ 0.389
-0.28%
$ 388.8 million $ 683,069
Jul 16, 2 AM $ 0.389
+0.54%
$ 388.8 million $ 674,622
Jul 16, 1 AM $ 0.387
+0.21%
$ 387.3 million $ 688,173
Jul 16, 12 AM $ 0.386
+0.52%
$ 385.9 million $ 690,787
Jul 15, 11 PM $ 0.384
-0.80%
$ 384.2 million $ 688,194
Jul 15, 10 PM $ 0.387
-0.03%
$ 387.22 million $ 697,493
Jul 15, 9 PM $ 0.385
-1.24%
$ 385.44 million $ 700,697
Jul 15, 8 PM $ 0.389
+0.99%
$ 388.71 million $ 707,679
Jul 15, 7 PM $ 0.386
-0.10%
$ 385.7 million $ 697,142
Jul 15, 6 PM $ 0.386
+0.73%
$ 386.1 million $ 702,252
Jul 15, 5 PM $ 0.384
+1.53%
$ 383.7 million $ 698,826
Jul 15, 4 PM $ 0.376
-0.77%
$ 376.1 million $ 704,477
Jul 15, 3 PM $ 0.38
-0.94%
$ 379.5 million $ 681,164
Jul 15, 2 PM $ 0.383
-0.80%
$ 382.9 million $ 692,447
Jul 15, 1 PM $ 0.386
-1.08%
$ 385.7 million $ 700,744
Jul 15, 12 PM $ 0.39
+0.59%
$ 390.2 million $ 712,117
Jul 15, 11 AM $ 0.388
+0.10%
$ 387.9 million $ 727,714
Jul 15, 10 AM $ 0.387
-0.41%
$ 387.5 million $ 723,258
Jul 15, 9 AM $ 0.388
+1.36%
$ 387.9 million $ 722,645
Jul 15, 8 AM $ 0.383
-0.73%
$ 382.5 million $ 719,301
Jul 15, 7 AM $ 0.386
-2.08%
$ 386.4 million $ 704,699
Jul 15, 6 AM $ 0.396
+0.13%
$ 395.6 million $ 693,131
Jul 15, 5 AM $ 0.395
+1.52%
$ 395.2 million $ 684,358
Jul 15, 4 AM $ 0.39
-0.61%
$ 390.1 million $ 689,230
Jul 15, 3 AM $ 0.392
+0.44%
$ 391.7 million $ 687,586
Jul 15, 2 AM $ 0.391
-0.23%
$ 390.8 million $ 687,950
Jul 15, 1 AM $ 0.392
-0.03%
$ 392.5 million $ 688,252
Jul 15, 12 AM $ 0.392
-0.76%
$ 392.4 million $ 684,271
Jul 14, 11 PM $ 0.397
+0.68%
$ 397.2 million $ 688,385
Jul 14, 10 PM $ 0.395
+0.71%
$ 395.2 million $ 679,338
Jul 14, 9 PM $ 0.394
+1.05%
$ 394.1 million $ 677,424