Touch Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.585
-1.80%
$ 585 million $ 1.45 million
May 26, 1 AM $ 0.594
-0.20%
$ 594.2 million $ 1.43 million
May 26, 12 AM $ 0.595
-1.00%
$ 595.4 million $ 1.4 million
May 25, 11 PM $ 0.601
+0.22%
$ 600.8 million $ 1.38 million
May 25, 10 PM $ 0.6
-2.50%
$ 599.5 million $ 1.35 million
May 25, 9 PM $ 0.614
+6.51%
$ 613.9 million $ 1.31 million
May 25, 8 PM $ 0.578
+3.75%
$ 578 million $ 1.27 million
May 25, 7 PM $ 0.56
-3.15%
$ 559.6 million $ 1.49 million
May 25, 6 PM $ 0.571
+5.78%
$ 571.2 million $ 1.82 million
May 25, 5 PM $ 0.541
+2.31%
$ 540.6 million $ 2.24 million
May 25, 4 PM $ 0.528
+1.21%
$ 528.4 million $ 2.73 million
May 25, 3 PM $ 0.517
+1.15%
$ 517.1 million $ 3.27 million
May 25, 2 PM $ 0.514
-1.59%
$ 514.3 million $ 3.78 million
May 25, 1 PM $ 0.523
-1.76%
$ 523.5 million $ 4.32 million
May 25, 12 PM $ 0.542
+0.31%
$ 541.55 million $ 4.92 million
May 25, 11 AM $ 0.546
+1.82%
$ 546.27 million $ 5.4 million
May 25, 10 AM $ 0.541
+0.80%
$ 540.7 million $ 5.79 million
May 25, 9 AM $ 0.528
+0.04%
$ 528.5 million $ 6.36 million
May 25, 8 AM $ 0.527
-0.66%
$ 527.5 million $ 7.04 million
May 25, 7 AM $ 0.528
-1.03%
$ 528.5 million $ 7.59 million
May 25, 6 AM $ 0.527
-0.23%
$ 526.7 million $ 8.14 million
May 25, 5 AM $ 0.532
+2.74%
$ 532.1 million $ 8.65 million
May 25, 4 AM $ 0.512
-0.39%
$ 512.4 million $ 9.2 million
May 25, 3 AM $ 0.514
-0.14%
$ 514.4 million $ 9.72 million
May 25, 2 AM $ 0.52
+1.05%
$ 520.3 million $ 10.33 million
May 25, 1 AM $ 0.52
+0.50%
$ 520.2 million $ 10.89 million
May 25, 12 AM $ 0.517
-1.79%
$ 516.7 million $ 11.53 million
May 24, 11 PM $ 0.518
+1.23%
$ 518 million $ 12.13 million
May 24, 10 PM $ 0.513
-0.06%
$ 513.3 million $ 12.71 million
May 24, 9 PM $ 0.513
-1.48%
$ 513.5 million $ 13.31 million
May 24, 8 PM $ 0.521
+0.60%
$ 521.4 million $ 14.04 million
May 24, 7 PM $ 0.517
-1.09%
$ 517.5 million $ 14.47 million
May 24, 6 PM $ 0.523
+1.38%
$ 523 million $ 14.78 million
May 24, 5 PM $ 0.512
-0.93%
$ 512.4 million $ 14.94 million
May 24, 4 PM $ 0.519
+0.17%
$ 519.5 million $ 14.87 million
May 24, 3 PM $ 0.524
-1.87%
$ 524.1 million $ 14.73 million
May 24, 2 PM $ 0.534
-2.87%
$ 534.3 million $ 14.66 million
May 24, 1 PM $ 0.549
+2.24%
$ 548.6 million $ 14.45 million
May 24, 12 PM $ 0.537
+0.21%
$ 536.6 million $ 14.22 million
May 24, 11 AM $ 0.536
-1.13%
$ 535.9 million $ 13.97 million
May 24, 10 AM $ 0.542
+0.84%
$ 542 million $ 13.7 million
May 24, 9 AM $ 0.548
+5.08%
$ 547.9 million $ 13.34 million
May 24, 8 AM $ 0.516
-2.64%
$ 515.9 million $ 12.97 million
May 24, 7 AM $ 0.526
+1.43%
$ 526 million $ 12.75 million
May 24, 6 AM $ 0.522
-2.08%
$ 522.2 million $ 12.52 million
May 24, 5 AM $ 0.53
-2.32%
$ 530.2 million $ 12.23 million
May 24, 4 AM $ 0.545
+1.81%
$ 544.6 million $ 11.95 million
May 24, 3 AM $ 0.536
-1.36%
$ 535.7 million $ 11.72 million
May 24, 2 AM $ 0.554
+1.45%
$ 553.7 million $ 11.45 million
May 24, 1 AM $ 0.539
+1.03%
$ 538.8 million $ 11.19 million