Touch Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.394
+1.05%
$ 394.1 million $ 677,424
Jul 14, 8 PM $ 0.39
+0.91%
$ 389.8 million $ 675,452
Jul 14, 7 PM $ 0.387
+0.36%
$ 387 million $ 676,428
Jul 14, 6 PM $ 0.385
-2.16%
$ 384.9 million $ 677,543
Jul 14, 5 PM $ 0.394
+2.61%
$ 393.5 million $ 683,424
Jul 14, 4 PM $ 0.383
-0.29%
$ 382.6 million $ 688,257
Jul 14, 3 PM $ 0.384
-1.54%
$ 383.8 million $ 710,169
Jul 14, 2 PM $ 0.386
-0.69%
$ 386.3 million $ 702,987
Jul 14, 1 PM $ 0.388
+3.08%
$ 388 million $ 704,759
Jul 14, 12 PM $ 0.375
+2.51%
$ 375.1 million $ 691,921
Jul 14, 11 AM $ 0.361
-0.33%
$ 361.2 million $ 692,282
Jul 14, 10 AM $ 0.363
+1.20%
$ 362.6 million $ 703,166
Jul 14, 9 AM $ 0.358
+0.31%
$ 358.2 million $ 701,765
Jul 14, 8 AM $ 0.358
-0.67%
$ 357.6 million $ 704,855
Jul 14, 7 AM $ 0.36
-0.74%
$ 360.5 million $ 719,242
Jul 14, 6 AM $ 0.363
-0.93%
$ 362.8 million $ 725,291
Jul 14, 5 AM $ 0.365
+1.87%
$ 365 million $ 737,126
Jul 14, 4 AM $ 0.357
+0.56%
$ 356.6 million $ 743,398
Jul 14, 3 AM $ 0.354
+0.17%
$ 354.3 million $ 747,003
Jul 14, 2 AM $ 0.354
-0.39%
$ 354.4 million $ 757,456
Jul 14, 1 AM $ 0.357
-1.55%
$ 356.7 million $ 763,383
Jul 14, 12 AM $ 0.362
-0.11%
$ 361.8 million $ 774,546
Jul 13, 11 PM $ 0.361
+0.89%
$ 361.4 million $ 788,339
Jul 13, 10 PM $ 0.359
-0.42%
$ 358.8 million $ 789,343
Jul 13, 9 PM $ 0.359
-0.14%
$ 359 million $ 797,256
Jul 13, 8 PM $ 0.359
-0.94%
$ 359.5 million $ 799,098
Jul 13, 7 PM $ 0.362
+1.20%
$ 362.1 million $ 794,674
Jul 13, 6 PM $ 0.358
-0.36%
$ 357.9 million $ 785,388
Jul 13, 5 PM $ 0.36
-0.94%
$ 360 million $ 772,715
Jul 13, 4 PM $ 0.363
-2.84%
$ 363.1 million $ 756,772
Jul 13, 3 PM $ 0.373
-2.69%
$ 373.2 million $ 733,406
Jul 13, 2 PM $ 0.383
+0.58%
$ 383.3 million $ 727,002
Jul 13, 1 PM $ 0.38
-1.15%
$ 379.7 million $ 712,688
Jul 13, 12 PM $ 0.385
-3.19%
$ 385 million $ 708,516
Jul 13, 11 AM $ 0.398
-0.03%
$ 397.7 million $ 695,403
Jul 13, 10 AM $ 0.398
-1.31%
$ 398.4 million $ 687,589
Jul 13, 9 AM $ 0.404
+1.02%
$ 404.1 million $ 686,975
Jul 13, 8 AM $ 0.399
-0.27%
$ 399.3 million $ 677,710
Jul 13, 7 AM $ 0.4
-0.42%
$ 400.2 million $ 664,880
Jul 13, 6 AM $ 0.402
-0.91%
$ 402.3 million $ 655,745
Jul 13, 5 AM $ 0.406
+1.86%
$ 406.1 million $ 647,701
Jul 13, 4 AM $ 0.399
-0.27%
$ 399.1 million $ 636,005
Jul 13, 3 AM $ 0.401
-1.23%
$ 401.3 million $ 630,070
Jul 13, 2 AM $ 0.407
+2.31%
$ 407.3 million $ 622,345
Jul 13, 1 AM $ 0.399
-1.41%
$ 399.2 million $ 616,850
Jul 13, 12 AM $ 0.406
+0.94%
$ 406.1 million $ 612,792
Jul 12, 11 PM $ 0.404
+0.92%
$ 403.9 million $ 608,783
Jul 12, 10 PM $ 0.4
+0.35%
$ 399.9 million $ 617,188
Jul 12, 9 PM $ 0.402
-0.07%
$ 402.1 million $ 609,029
Jul 12, 8 PM $ 0.402
+0.45%
$ 402.3 million $ 607,064