Touch Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.539
+1.03%
$ 538.8 million $ 11.19 million
May 24, 12 AM $ 0.53
-1.56%
$ 529.8 million $ 10.84 million
May 23, 11 PM $ 0.538
+0.86%
$ 538 million $ 10.55 million
May 23, 10 PM $ 0.535
-0.56%
$ 535.2 million $ 10.26 million
May 23, 9 PM $ 0.534
-0.19%
$ 534.2 million $ 9.93 million
May 23, 8 PM $ 0.537
+7.83%
$ 536.8 million $ 9.43 million
May 23, 7 PM $ 0.493
-0.50%
$ 493.2 million $ 9.01 million
May 23, 6 PM $ 0.5
+10.09%
$ 499.8 million $ 8.64 million
May 23, 5 PM $ 0.458
-0.13%
$ 458.4 million $ 8.32 million
May 23, 4 PM $ 0.46
+0.26%
$ 459.9 million $ 8.33 million
May 23, 3 PM $ 0.454
+0.73%
$ 453.5 million $ 8.23 million
May 23, 2 PM $ 0.438
+0.81%
$ 438 million $ 8.09 million
May 23, 1 PM $ 0.432
+3.30%
$ 432 million $ 8.12 million
May 23, 12 PM $ 0.417
+2.94%
$ 417 million $ 8.08 million
May 23, 11 AM $ 0.406
-1.77%
$ 406.1 million $ 8.13 million
May 23, 10 AM $ 0.413
+0.56%
$ 413.4 million $ 8.26 million
May 23, 9 AM $ 0.411
+1.46%
$ 411 million $ 8.44 million
May 23, 8 AM $ 0.399
-0.15%
$ 398.7 million $ 8.5 million
May 23, 7 AM $ 0.396
-2.77%
$ 396.4 million $ 8.58 million
May 23, 6 AM $ 0.412
+0.71%
$ 411.7 million $ 8.56 million
May 23, 5 AM $ 0.405
-0.30%
$ 405.3 million $ 8.72 million
May 23, 4 AM $ 0.406
-2.98%
$ 406.5 million $ 8.77 million
May 23, 3 AM $ 0.42
+4.87%
$ 419.7 million $ 8.83 million
May 23, 2 AM $ 0.401
+1.19%
$ 401.2 million $ 8.83 million
May 23, 1 AM $ 0.398
+1.30%
$ 397.8 million $ 8.87 million
May 23, 12 AM $ 0.395
-3.82%
$ 395.4 million $ 8.91 million
May 22, 11 PM $ 0.408
+0.37%
$ 407.9 million $ 8.95 million
May 22, 10 PM $ 0.41
+0.42%
$ 410.2 million $ 9 million
May 22, 9 PM $ 0.406
+1.17%
$ 406 million $ 9.09 million
May 22, 8 PM $ 0.404
-2.09%
$ 403.6 million $ 9.25 million
May 22, 7 PM $ 0.416
-1.02%
$ 415.6 million $ 9.4 million
May 22, 6 PM $ 0.424
-2.64%
$ 423.9 million $ 9.48 million
May 22, 5 PM $ 0.435
+1.33%
$ 435.5 million $ 9.62 million
May 22, 4 PM $ 0.429
+0.99%
$ 429.5 million $ 9.72 million
May 22, 3 PM $ 0.425
-3.36%
$ 425.3 million $ 9.7 million
May 22, 2 PM $ 0.436
-3.96%
$ 436 million $ 9.64 million
May 22, 1 PM $ 0.454
+1.32%
$ 454 million $ 9.54 million
May 22, 12 PM $ 0.448
-2.76%
$ 448.1 million $ 9.48 million
May 22, 11 AM $ 0.459
+0.64%
$ 459.2 million $ 9.36 million
May 22, 10 AM $ 0.458
+4.07%
$ 458.2 million $ 9.47 million
May 22, 9 AM $ 0.447
+2.08%
$ 446.9 million $ 9.24 million
May 22, 8 AM $ 0.44
-1.21%
$ 439.9 million $ 9.07 million
May 22, 7 AM $ 0.445
-0.36%
$ 445.4 million $ 8.86 million
May 22, 6 AM $ 0.447
+3.39%
$ 446.6 million $ 8.72 million
May 22, 5 AM $ 0.434
+2.47%
$ 433.98 million $ 8.49 million
May 22, 4 AM $ 0.424
-0.43%
$ 424.5 million $ 8.09 million
May 22, 3 AM $ 0.427
-2.20%
$ 426.62 million $ 7.83 million
May 22, 2 AM $ 0.429
+1.85%
$ 429.4 million $ 7.44 million
May 22, 1 AM $ 0.416
-0.93%
$ 416.2 million $ 7.2 million
May 22, 12 AM $ 0.42
+0.36%
$ 420.1 million $ 6.94 million