Touch Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.402
+0.45%
$ 402.3 million $ 607,064
Jul 12, 7 PM $ 0.401
+1.70%
$ 400.9 million $ 614,853
Jul 12, 6 PM $ 0.395
+0.25%
$ 394.5 million $ 622,056
Jul 12, 5 PM $ 0.394
-1.43%
$ 393.8 million $ 626,515
Jul 12, 4 PM $ 0.4
+0.55%
$ 399.7 million $ 634,804
Jul 12, 3 PM $ 0.397
-1.17%
$ 397.1 million $ 653,415
Jul 12, 2 PM $ 0.404
+0.25%
$ 403.6 million $ 671,395
Jul 12, 1 PM $ 0.402
-0.94%
$ 401.8 million $ 694,196
Jul 12, 12 PM $ 0.407
+1.50%
$ 406.7 million $ 711,225
Jul 12, 11 AM $ 0.401
+1.01%
$ 400.5 million $ 729,357
Jul 12, 10 AM $ 0.397
-1.59%
$ 397.3 million $ 751,342
Jul 12, 9 AM $ 0.402
+1.26%
$ 402.1 million $ 771,779
Jul 12, 8 AM $ 0.398
+1.02%
$ 397.5 million $ 808,102
Jul 12, 7 AM $ 0.393
-0.08%
$ 392.8 million $ 839,525
Jul 12, 6 AM $ 0.391
-0.58%
$ 391.2 million $ 896,292
Jul 12, 5 AM $ 0.395
-0.18%
$ 394.6 million $ 936,163
Jul 12, 4 AM $ 0.396
-1.20%
$ 395.7 million $ 951,626
Jul 12, 3 AM $ 0.401
+1.11%
$ 400.7 million $ 973,402
Jul 12, 2 AM $ 0.396
-0.90%
$ 396.3 million $ 979,878
Jul 12, 1 AM $ 0.4
+1.19%
$ 400.3 million $ 974,114
Jul 12, 12 AM $ 0.395
-0.10%
$ 394.5 million $ 965,976
Jul 11, 11 PM $ 0.396
-1.17%
$ 396 million $ 956,749
Jul 11, 10 PM $ 0.4
-1.31%
$ 399.7 million $ 953,328
Jul 11, 9 PM $ 0.404
-0.71%
$ 403.9 million $ 964,235
Jul 11, 8 PM $ 0.406
+0.59%
$ 406.1 million $ 974,893
Jul 11, 7 PM $ 0.404
+0.60%
$ 403.7 million $ 968,103
Jul 11, 6 PM $ 0.402
-0.57%
$ 401.6 million $ 964,495
Jul 11, 5 PM $ 0.405
-0.34%
$ 404.7 million $ 974,088
Jul 11, 4 PM $ 0.406
-0.42%
$ 405.7 million $ 976,714
Jul 11, 3 PM $ 0.408
+1.44%
$ 407.9 million $ 976,533
Jul 11, 2 PM $ 0.4
-0.03%
$ 399.8 million $ 971,586
Jul 11, 1 PM $ 0.402
-0.17%
$ 401.6 million $ 965,899
Jul 11, 12 PM $ 0.402
-0.89%
$ 402.3 million $ 953,623
Jul 11, 11 AM $ 0.406
-2.40%
$ 406.1 million $ 943,626
Jul 11, 10 AM $ 0.414
+1.54%
$ 414.2 million $ 932,360
Jul 11, 9 AM $ 0.409
-0.20%
$ 409.3 million $ 912,387
Jul 11, 8 AM $ 0.408
-2.02%
$ 408.4 million $ 882,939
Jul 11, 7 AM $ 0.419
+0.10%
$ 418.6 million $ 861,165
Jul 11, 6 AM $ 0.421
+7.42%
$ 421.1 million $ 804,880
Jul 11, 5 AM $ 0.39
-0.86%
$ 390 million $ 766,358
Jul 11, 4 AM $ 0.393
+0.23%
$ 393.3 million $ 752,314
Jul 11, 3 AM $ 0.395
+0.89%
$ 394.6 million $ 733,240
Jul 11, 2 AM $ 0.39
+1.80%
$ 390 million $ 720,280
Jul 11, 1 AM $ 0.383
-0.39%
$ 382.9 million $ 737,710
Jul 11, 12 AM $ 0.386
-0.10%
$ 385.5 million $ 747,330
Jul 10, 11 PM $ 0.385
-0.18%
$ 385.4 million $ 750,627
Jul 10, 10 PM $ 0.388
+0.31%
$ 387.5 million $ 739,164
Jul 10, 9 PM $ 0.388
+1.68%
$ 387.9 million $ 728,425
Jul 10, 8 PM $ 0.38
-0.26%
$ 380.1 million $ 715,664
Jul 10, 7 PM $ 0.382
+1.03%
$ 381.8 million $ 717,250