Touch Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.416
-0.93%
$ 416.2 million $ 7.2 million
May 22, 12 AM $ 0.42
+0.36%
$ 420.1 million $ 6.94 million
May 21, 11 PM $ 0.414
-0.82%
$ 413.6 million $ 6.68 million
May 21, 10 PM $ 0.424
+3.32%
$ 423.6 million $ 6.42 million
May 21, 9 PM $ 0.411
+1.53%
$ 410.6 million $ 6.16 million
May 21, 8 PM $ 0.399
+1.37%
$ 398.8 million $ 5.9 million
May 21, 7 PM $ 0.388
+1.94%
$ 388 million $ 5.63 million
May 21, 6 PM $ 0.383
-4.61%
$ 382.7 million $ 5.52 million
May 21, 5 PM $ 0.395
+1.67%
$ 395 million $ 5.25 million
May 21, 4 PM $ 0.382
+3.16%
$ 382 million $ 4.98 million
May 21, 3 PM $ 0.367
+1.16%
$ 367.5 million $ 4.8 million
May 21, 2 PM $ 0.362
+1.33%
$ 362.3 million $ 4.68 million
May 21, 1 PM $ 0.358
+3.42%
$ 358.13 million $ 4.57 million
May 21, 12 PM $ 0.347
+2.60%
$ 347.1 million $ 4.29 million
May 21, 11 AM $ 0.339
-0.35%
$ 339 million $ 4.16 million
May 21, 10 AM $ 0.338
-1.17%
$ 338.2 million $ 4.03 million
May 21, 9 AM $ 0.345
-1.09%
$ 345.3 million $ 3.9 million
May 21, 8 AM $ 0.351
+0.60%
$ 350.7 million $ 3.73 million
May 21, 7 AM $ 0.345
+1.59%
$ 345.1 million $ 3.57 million
May 21, 6 AM $ 0.34
+0.83%
$ 339.6 million $ 3.41 million
May 21, 5 AM $ 0.337
+0.93%
$ 336.8 million $ 3.28 million
May 21, 4 AM $ 0.334
+0.03%
$ 333.8 million $ 3.22 million
May 21, 3 AM $ 0.334
+0.48%
$ 334.1 million $ 3.17 million
May 21, 2 AM $ 0.332
+0.88%
$ 332 million $ 3.16 million
May 21, 1 AM $ 0.328
+0.37%
$ 327.8 million $ 3.15 million
May 21, 12 AM $ 0.325
+0.81%
$ 324.5 million $ 3.18 million
May 20, 11 PM $ 0.322
+1.00%
$ 322.1 million $ 3.22 million
May 20, 10 PM $ 0.32
-1.27%
$ 319.5 million $ 3.19 million
May 20, 9 PM $ 0.324
+1.35%
$ 323.6 million $ 3.11 million
May 20, 8 PM $ 0.322
-0.98%
$ 321.9 million $ 3.01 million
May 20, 7 PM $ 0.323
+0.00%
$ 322.9 million $ 2.91 million
May 20, 6 PM $ 0.325
+0.50%
$ 324.7 million $ 2.81 million
May 20, 5 PM $ 0.325
+2.69%
$ 324.7 million $ 2.71 million
May 20, 4 PM $ 0.318
+1.34%
$ 317.7 million $ 2.57 million
May 20, 3 PM $ 0.311
+0.68%
$ 311.4 million $ 2.54 million
May 20, 2 PM $ 0.31
+2.41%
$ 310.3 million $ 2.5 million
May 20, 1 PM $ 0.302
-0.20%
$ 301.7 million $ 2.44 million
May 20, 12 PM $ 0.303
+1.17%
$ 303.4 million $ 2.44 million
May 20, 11 AM $ 0.3
+0.33%
$ 299.6 million $ 2.43 million
May 20, 10 AM $ 0.299
-0.56%
$ 299.4 million $ 2.44 million
May 20, 9 AM $ 0.299
-0.80%
$ 299 million $ 2.42 million
May 20, 8 AM $ 0.301
-0.36%
$ 301.5 million $ 2.43 million
May 20, 7 AM $ 0.303
-0.30%
$ 302.6 million $ 2.41 million
May 20, 6 AM $ 0.304
+0.79%
$ 304.3 million $ 2.43 million
May 20, 5 AM $ 0.302
+0.43%
$ 301.9 million $ 2.42 million
May 20, 4 AM $ 0.298
-0.30%
$ 298.5 million $ 2.41 million
May 20, 3 AM $ 0.301
+0.91%
$ 300.9 million $ 2.39 million
May 20, 2 AM $ 0.296
-0.84%
$ 296.5 million $ 2.34 million
May 20, 1 AM $ 0.3
+0.77%
$ 300.2 million $ 2.34 million
May 20, 12 AM $ 0.297
-0.47%
$ 296.7 million $ 2.29 million