Touch Grass Historical Data

GRASS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.382
+1.03%
$ 381.8 million $ 717,250
Jul 10, 6 PM $ 0.378
-1.82%
$ 377.9 million $ 722,518
Jul 10, 5 PM $ 0.386
-0.08%
$ 386.1 million $ 730,862
Jul 10, 4 PM $ 0.388
+1.60%
$ 388.2 million $ 738,173
Jul 10, 3 PM $ 0.381
+0.74%
$ 380.6 million $ 730,786
Jul 10, 2 PM $ 0.379
-0.11%
$ 378.6 million $ 730,253
Jul 10, 1 PM $ 0.379
+0.53%
$ 378.9 million $ 739,463
Jul 10, 12 PM $ 0.381
+0.71%
$ 380.8 million $ 741,428
Jul 10, 11 AM $ 0.377
+0.21%
$ 377.3 million $ 744,645
Jul 10, 10 AM $ 0.375
+1.63%
$ 374.7 million $ 745,853
Jul 10, 9 AM $ 0.369
+0.24%
$ 368.7 million $ 750,272
Jul 10, 8 AM $ 0.37
+1.62%
$ 369.6 million $ 760,571
Jul 10, 7 AM $ 0.367
-1.00%
$ 366.6 million $ 767,585
Jul 10, 6 AM $ 0.371
-0.43%
$ 370.7 million $ 792,252
Jul 10, 5 AM $ 0.371
-0.24%
$ 370.9 million $ 815,155
Jul 10, 4 AM $ 0.372
-0.85%
$ 371.7 million $ 842,348
Jul 10, 3 AM $ 0.374
-0.53%
$ 374 million $ 853,898
Jul 10, 2 AM $ 0.378
-0.08%
$ 377.8 million $ 859,051
Jul 10, 1 AM $ 0.376
+1.40%
$ 376.4 million $ 847,708
Jul 10, 12 AM $ 0.373
+0.65%
$ 373 million $ 848,404
Jul 9, 11 PM $ 0.372
+0.81%
$ 372 million $ 851,145
Jul 9, 10 PM $ 0.369
-0.94%
$ 369.1 million $ 870,606
Jul 9, 9 PM $ 0.372
-0.45%
$ 372.3 million $ 881,685
Jul 9, 8 PM $ 0.374
-0.11%
$ 374.3 million $ 891,112
Jul 9, 7 PM $ 0.375
+0.24%
$ 375.2 million $ 906,142
Jul 9, 6 PM $ 0.374
-0.45%
$ 374.4 million $ 914,372
Jul 9, 5 PM $ 0.372
+2.42%
$ 371.9 million $ 914,791
Jul 9, 4 PM $ 0.363
-0.82%
$ 362.7 million $ 927,042
Jul 9, 3 PM $ 0.366
+0.25%
$ 365.8 million $ 959,185
Jul 9, 2 PM $ 0.364
-2.77%
$ 364.5 million $ 990,778
Jul 9, 1 PM $ 0.373
-1.84%
$ 373.3 million $ 1 million
Jul 9, 12 PM $ 0.381
-0.57%
$ 381.2 million $ 1.02 million
Jul 9, 11 AM $ 0.381
-0.99%
$ 381.1 million $ 1.03 million
Jul 9, 10 AM $ 0.384
+0.08%
$ 383.8 million $ 1.05 million
Jul 9, 9 AM $ 0.383
-0.98%
$ 382.6 million $ 1.07 million
Jul 9, 8 AM $ 0.386
-1.25%
$ 386 million $ 1.09 million
Jul 9, 7 AM $ 0.393
-0.05%
$ 392.9 million $ 1.11 million
Jul 9, 6 AM $ 0.391
+0.15%
$ 390.9 million $ 1.11 million
Jul 9, 5 AM $ 0.389
+2.61%
$ 389.4 million $ 1.12 million
Jul 9, 4 AM $ 0.378
-0.08%
$ 377.9 million $ 1.13 million
Jul 9, 3 AM $ 0.379
+0.13%
$ 378.7 million $ 1.14 million
Jul 9, 2 AM $ 0.378
-0.50%
$ 377.9 million $ 1.18 million
Jul 9, 1 AM $ 0.381
-0.81%
$ 381.4 million $ 1.19 million
Jul 9, 12 AM $ 0.384
+1.83%
$ 383.5 million $ 1.21 million
Jul 8, 11 PM $ 0.38
-1.58%
$ 379.8 million $ 1.23 million
Jul 8, 10 PM $ 0.387
+0.99%
$ 387.3 million $ 1.23 million
Jul 8, 9 PM $ 0.384
-1.46%
$ 383.5 million $ 1.25 million
Jul 8, 8 PM $ 0.39
+2.15%
$ 389.7 million $ 1.26 million
Jul 8, 7 PM $ 0.381
+0.11%
$ 380.9 million $ 1.29 million
Jul 8, 6 PM $ 0.381
-0.76%
$ 380.5 million $ 1.35 million