Touch Grass Historical Data

GRASS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.297
-0.47%
$ 296.7 million $ 2.29 million
May 19, 11 PM $ 0.299
+0.23%
$ 298.8 million $ 2.23 million
May 19, 10 PM $ 0.298
-1.23%
$ 298.1 million $ 2.23 million
May 19, 9 PM $ 0.303
+0.53%
$ 303.3 million $ 2.24 million
May 19, 8 PM $ 0.303
+0.73%
$ 303.2 million $ 2.26 million
May 19, 7 PM $ 0.3
-0.89%
$ 299.9 million $ 2.3 million
May 19, 6 PM $ 0.306
-0.52%
$ 305.8 million $ 2.35 million
May 19, 5 PM $ 0.305
+0.20%
$ 305.4 million $ 2.43 million
May 19, 4 PM $ 0.305
+0.66%
$ 305.2 million $ 2.53 million
May 19, 3 PM $ 0.302
+0.63%
$ 301.7 million $ 2.57 million
May 19, 2 PM $ 0.297
-1.82%
$ 297.4 million $ 2.65 million
May 19, 1 PM $ 0.304
+0.63%
$ 304.1 million $ 2.7 million
May 19, 12 PM $ 0.3
+1.22%
$ 300.1 million $ 2.75 million
May 19, 11 AM $ 0.296
-0.79%
$ 296.1 million $ 2.83 million
May 19, 10 AM $ 0.298
+0.26%
$ 298.16 million $ 2.88 million
May 19, 9 AM $ 0.298
-0.03%
$ 298.2 million $ 2.93 million
May 19, 8 AM $ 0.3
-0.38%
$ 299.87 million $ 2.96 million
May 19, 7 AM $ 0.301
-0.63%
$ 301 million $ 2.96 million
May 19, 6 AM $ 0.302
+0.27%
$ 301.7 million $ 3.01 million
May 19, 5 AM $ 0.302
-0.69%
$ 301.8 million $ 3.08 million
May 19, 4 AM $ 0.302
+1.27%
$ 302.3 million $ 3.13 million
May 19, 3 AM $ 0.298
-0.57%
$ 297.7 million $ 3.19 million
May 19, 2 AM $ 0.3
-0.60%
$ 299.9 million $ 3.27 million
May 19, 1 AM $ 0.303
-0.66%
$ 302.7 million $ 3.29 million
May 19, 12 AM $ 0.307
+1.35%
$ 307 million $ 3.35 million
May 18, 11 PM $ 0.303
+0.53%
$ 303.5 million $ 3.63 million
May 18, 10 PM $ 0.3
-0.23%
$ 299.9 million $ 3.71 million
May 18, 9 PM $ 0.301
+0.70%
$ 301.5 million $ 3.75 million
May 18, 8 PM $ 0.301
+0.10%
$ 301.1 million $ 3.74 million
May 18, 7 PM $ 0.299
+2.35%
$ 299.5 million $ 3.7 million
May 18, 6 PM $ 0.292
-1.80%
$ 291.86 million $ 3.64 million
May 18, 5 PM $ 0.297
+0.47%
$ 297.2 million $ 3.38 million
May 18, 4 PM $ 0.297
+1.50%
$ 297.2 million $ 3.29 million
May 18, 3 PM $ 0.293
-0.14%
$ 293.1 million $ 3.18 million
May 18, 2 PM $ 0.294
-1.31%
$ 293.6 million $ 3.08 million
May 18, 1 PM $ 0.297
-0.60%
$ 297 million $ 2.98 million
May 18, 12 PM $ 0.3
+0.77%
$ 300.3 million $ 2.87 million
May 18, 11 AM $ 0.299
+1.63%
$ 299.3 million $ 2.8 million
May 18, 10 AM $ 0.294
+0.03%
$ 294.4 million $ 2.74 million
May 18, 9 AM $ 0.294
-0.98%
$ 294.3 million $ 2.69 million
May 18, 8 AM $ 0.296
-0.34%
$ 295.6 million $ 2.65 million
May 18, 7 AM $ 0.296
+0.07%
$ 295.8 million $ 2.65 million
May 18, 6 AM $ 0.296
+0.24%
$ 295.6 million $ 2.6 million
May 18, 5 AM $ 0.296
-0.84%
$ 296.4 million $ 2.55 million
May 18, 4 AM $ 0.298
+0.51%
$ 298.3 million $ 2.5 million
May 18, 3 AM $ 0.298
-0.53%
$ 298.3 million $ 2.44 million
May 18, 2 AM $ 0.298
+0.34%
$ 298.5 million $ 2.4 million
May 18, 1 AM $ 0.297
-0.77%
$ 297 million $ 2.35 million
May 18, 12 AM $ 0.297
+0.71%
$ 297.3 million $ 2.29 million
May 17, 11 PM $ 0.296
-2.70%
$ 295.7 million $ 2.15 million