Touch Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.296
-2.70%
$ 295.7 million $ 2.15 million
May 17, 10 PM $ 0.303
-1.37%
$ 303.3 million $ 2.03 million
May 17, 9 PM $ 0.309
+0.55%
$ 308.6 million $ 1.96 million
May 17, 8 PM $ 0.306
-0.59%
$ 305.8 million $ 1.96 million
May 17, 7 PM $ 0.308
+1.89%
$ 307.6 million $ 1.94 million
May 17, 6 PM $ 0.303
+0.63%
$ 302.7 million $ 1.92 million
May 17, 5 PM $ 0.299
+0.13%
$ 299.5 million $ 1.9 million
May 17, 4 PM $ 0.3
-0.37%
$ 300 million $ 1.91 million
May 17, 3 PM $ 0.3
-0.40%
$ 300.5 million $ 1.94 million
May 17, 2 PM $ 0.303
+0.13%
$ 302.9 million $ 1.94 million
May 17, 1 PM $ 0.303
+0.60%
$ 302.9 million $ 1.93 million
May 17, 12 PM $ 0.301
-0.92%
$ 301.1 million $ 1.93 million
May 17, 11 AM $ 0.304
-0.49%
$ 304.2 million $ 1.9 million
May 17, 10 AM $ 0.305
-0.26%
$ 305 million $ 1.9 million
May 17, 9 AM $ 0.305
-0.13%
$ 305.5 million $ 2.91 million
May 17, 8 AM $ 0.305
-0.39%
$ 304.8 million $ 2.97 million
May 17, 2 AM $ 0.269
-19.58%
$ 269.35 million $ 3.37 million
May 17, 1 AM $ 0.316
+4.62%
$ 315.97 million $ 3.23 million
May 17, 12 AM $ 0.303
-0.20%
$ 303.3 million $ 2.18 million
May 16, 11 PM $ 0.302
-0.43%
$ 302.2 million $ 2.19 million
May 16, 10 PM $ 0.303
-0.69%
$ 303.5 million $ 2.21 million
May 16, 9 PM $ 0.305
+0.43%
$ 305.5 million $ 2.24 million
May 16, 8 PM $ 0.305
+0.03%
$ 304.9 million $ 2.26 million
May 16, 7 PM $ 0.305
+0.03%
$ 304.8 million $ 2.33 million
May 16, 6 PM $ 0.305
-0.55%
$ 304.7 million $ 2.43 million
May 16, 5 PM $ 0.305
+0.13%
$ 305.1 million $ 2.52 million
May 16, 4 PM $ 0.305
+0.23%
$ 305.1 million $ 2.69 million
May 16, 3 PM $ 0.304
+0.53%
$ 304.4 million $ 2.77 million
May 16, 2 PM $ 0.301
-0.17%
$ 300.6 million $ 2.82 million
May 16, 1 PM $ 0.301
-0.04%
$ 301.1 million $ 2.99 million
May 16, 12 PM $ 0.301
+0.03%
$ 301.22 million $ 3.21 million
May 16, 11 AM $ 0.301
-0.06%
$ 300.93 million $ 3.32 million
May 16, 10 AM $ 0.3
+0.64%
$ 299.6 million $ 3.29 million
May 16, 9 AM $ 0.301
-0.20%
$ 300.7 million $ 3.28 million
May 16, 8 AM $ 0.303
+0.40%
$ 303 million $ 3.28 million
May 16, 7 AM $ 0.302
-1.82%
$ 301.8 million $ 3.33 million
May 16, 6 AM $ 0.307
-0.97%
$ 307.41 million $ 3.3 million
May 16, 5 AM $ 0.311
-0.54%
$ 311.1 million $ 3.32 million
May 16, 4 AM $ 0.312
-1.24%
$ 311.6 million $ 3.39 million
May 16, 3 AM $ 0.317
-0.31%
$ 316.8 million $ 3.45 million
May 16, 2 AM $ 0.317
+0.03%
$ 317 million $ 3.49 million
May 16, 1 AM $ 0.316
+0.25%
$ 315.5 million $ 3.53 million
May 16, 12 AM $ 0.315
+0.41%
$ 314.9 million $ 3.57 million
May 15, 11 PM $ 0.314
-0.25%
$ 314 million $ 3.61 million
May 15, 10 PM $ 0.314
+0.03%
$ 313.6 million $ 3.63 million
May 15, 9 PM $ 0.313
-0.29%
$ 313.1 million $ 3.67 million
May 15, 8 PM $ 0.314
-0.60%
$ 313.7 million $ 3.68 million
May 15, 7 PM $ 0.315
-0.63%
$ 314.8 million $ 3.66 million
May 15, 6 PM $ 0.317
-0.53%
$ 317.2 million $ 3.65 million
May 15, 5 PM $ 0.318
+0.79%
$ 318.2 million $ 3.64 million