Touch Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.381
-0.34%
$ 381 million $ 1.37 million
Jul 8, 4 PM $ 0.38
+1.61%
$ 379.6 million $ 1.41 million
Jul 8, 3 PM $ 0.372
-1.87%
$ 372.5 million $ 1.41 million
Jul 8, 2 PM $ 0.382
+2.83%
$ 382 million $ 1.38 million
Jul 8, 1 PM $ 0.366
+2.87%
$ 365.8 million $ 1.39 million
Jul 8, 12 PM $ 0.355
+1.49%
$ 354.8 million $ 1.4 million
Jul 8, 11 AM $ 0.351
-3.04%
$ 350.9 million $ 1.4 million
Jul 8, 10 AM $ 0.359
-0.39%
$ 358.6 million $ 1.4 million
Jul 8, 9 AM $ 0.357
+1.48%
$ 356.8 million $ 1.39 million
Jul 8, 8 AM $ 0.35
-1.58%
$ 349.6 million $ 1.39 million
Jul 8, 7 AM $ 0.356
+2.51%
$ 355.9 million $ 1.4 million
Jul 8, 6 AM $ 0.349
+1.19%
$ 348.7 million $ 1.4 million
Jul 8, 5 AM $ 0.344
-4.97%
$ 344 million $ 1.4 million
Jul 8, 4 AM $ 0.361
-0.30%
$ 361.4 million $ 1.4 million
Jul 8, 3 AM $ 0.364
-4.91%
$ 364 million $ 1.41 million
Jul 8, 2 AM $ 0.384
-1.91%
$ 384.2 million $ 1.41 million
Jul 8, 1 AM $ 0.394
-6.86%
$ 393.9 million $ 1.44 million
Jul 8, 12 AM $ 0.424
+2.56%
$ 424.5 million $ 1.45 million
Jul 7, 11 PM $ 0.415
-3.08%
$ 414.7 million $ 1.48 million
Jul 7, 10 PM $ 0.425
+0.54%
$ 424.6 million $ 1.5 million
Jul 7, 9 PM $ 0.422
-2.20%
$ 422.5 million $ 1.51 million
Jul 7, 8 PM $ 0.432
-4.67%
$ 432.4 million $ 1.51 million
Jul 7, 7 PM $ 0.454
-6.60%
$ 453.9 million $ 1.5 million
Jul 7, 6 PM $ 0.492
+0.02%
$ 492.3 million $ 1.45 million
Jul 7, 5 PM $ 0.494
-1.85%
$ 493.6 million $ 1.46 million
Jul 7, 4 PM $ 0.51
+0.79%
$ 510.3 million $ 1.43 million
Jul 7, 3 PM $ 0.507
-0.76%
$ 506.6 million $ 1.43 million
Jul 7, 2 PM $ 0.511
-0.47%
$ 511.3 million $ 1.44 million
Jul 7, 1 PM $ 0.516
-2.11%
$ 515.7 million $ 1.44 million
Jul 7, 12 PM $ 0.528
+0.46%
$ 527.8 million $ 1.45 million
Jul 7, 11 AM $ 0.527
-0.02%
$ 526.7 million $ 1.45 million
Jul 7, 10 AM $ 0.53
-0.43%
$ 529.8 million $ 1.46 million
Jul 7, 9 AM $ 0.531
-0.45%
$ 531.3 million $ 1.5 million
Jul 7, 8 AM $ 0.535
-0.28%
$ 534.9 million $ 1.5 million
Jul 7, 7 AM $ 0.539
-0.30%
$ 538.6 million $ 1.49 million
Jul 7, 6 AM $ 0.541
+1.62%
$ 540.9 million $ 1.48 million
Jul 7, 5 AM $ 0.537
+0.32%
$ 536.9 million $ 1.48 million
Jul 7, 4 AM $ 0.537
+1.09%
$ 537.4 million $ 1.47 million
Jul 7, 3 AM $ 0.531
-1.23%
$ 530.6 million $ 1.47 million
Jul 7, 2 AM $ 0.534
+0.89%
$ 534.5 million $ 1.46 million
Jul 7, 1 AM $ 0.525
-0.92%
$ 525.1 million $ 1.44 million
Jul 7, 12 AM $ 0.532
-2.37%
$ 532.1 million $ 1.42 million
Jul 6, 11 PM $ 0.545
-1.96%
$ 544.8 million $ 1.4 million
Jul 6, 10 PM $ 0.551
+3.03%
$ 551.2 million $ 1.38 million
Jul 6, 9 PM $ 0.533
-0.39%
$ 533.5 million $ 1.38 million
Jul 6, 8 PM $ 0.536
+2.11%
$ 536 million $ 1.39 million
Jul 6, 7 PM $ 0.527
+1.02%
$ 526.9 million $ 1.37 million
Jul 6, 6 PM $ 0.519
-0.99%
$ 518.7 million $ 1.4 million
Jul 6, 5 PM $ 0.526
+2.26%
$ 525.9 million $ 1.39 million
Jul 6, 4 PM $ 0.512
+2.07%
$ 512.1 million $ 1.37 million