Touch Grass Historical Data

GRASS Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.318
+0.79%
$ 318.2 million $ 3.64 million
May 15, 4 PM $ 0.314
+0.35%
$ 314 million $ 3.64 million
May 15, 3 PM $ 0.311
+0.00%
$ 311.4 million $ 3.62 million
May 15, 2 PM $ 0.311
+0.94%
$ 311.4 million $ 3.66 million
May 15, 1 PM $ 0.315
-3.58%
$ 314.7 million $ 3.63 million
May 15, 12 PM $ 0.33
-0.60%
$ 329.9 million $ 3.51 million
May 15, 11 AM $ 0.331
-1.69%
$ 331 million $ 3.47 million
May 15, 10 AM $ 0.338
+0.57%
$ 337.5 million $ 4.1 million
May 15, 9 AM $ 0.333
-0.15%
$ 333.4 million $ 4.11 million
May 15, 8 AM $ 0.334
+0.54%
$ 334.3 million $ 4.07 million
May 15, 7 AM $ 0.334
+1.68%
$ 333.6 million $ 4.02 million
May 15, 6 AM $ 0.329
+0.29%
$ 328.9 million $ 3.97 million
May 15, 5 AM $ 0.326
-1.13%
$ 326.27 million $ 3.91 million
May 15, 4 AM $ 0.334
-0.03%
$ 333.8 million $ 3.23 million
May 15, 3 AM $ 0.334
-0.71%
$ 333.6 million $ 3.19 million
May 15, 2 AM $ 0.335
+0.30%
$ 334.5 million $ 3.2 million
May 15, 1 AM $ 0.332
-1.07%
$ 331.7 million $ 3.12 million
May 15, 12 AM $ 0.334
+0.03%
$ 333.7 million $ 3.05 million
May 14, 11 PM $ 0.334
-0.54%
$ 333.6 million $ 3 million
May 14, 10 PM $ 0.338
+0.00%
$ 337.6 million $ 2.97 million
May 14, 9 PM $ 0.339
+0.65%
$ 338.6 million $ 2.93 million
May 14, 8 PM $ 0.338
+0.45%
$ 337.9 million $ 2.93 million
May 14, 7 PM $ 0.339
+0.47%
$ 338.6 million $ 2.89 million
May 14, 6 PM $ 0.338
+0.84%
$ 337.9 million $ 2.82 million
May 14, 5 PM $ 0.335
-0.68%
$ 334.6 million $ 2.77 million
May 14, 4 PM $ 0.334
-0.77%
$ 333.8 million $ 2.68 million
May 14, 3 PM $ 0.339
-0.29%
$ 338.8 million $ 2.67 million
May 14, 2 PM $ 0.339
+1.62%
$ 339.2 million $ 2.66 million
May 14, 1 PM $ 0.336
+0.90%
$ 336.2 million $ 2.59 million
May 14, 12 PM $ 0.332
+1.10%
$ 331.6 million $ 2.55 million
May 14, 11 AM $ 0.328
-1.47%
$ 328.2 million $ 2.54 million
May 14, 10 AM $ 0.331
+0.36%
$ 330.5 million $ 2.52 million
May 14, 9 AM $ 0.33
-0.18%
$ 330.2 million $ 2.46 million
May 14, 8 AM $ 0.332
+0.82%
$ 332.2 million $ 2.44 million
May 14, 7 AM $ 0.33
+0.30%
$ 329.7 million $ 2.41 million
May 14, 6 AM $ 0.327
+0.31%
$ 327.2 million $ 2.39 million
May 14, 5 AM $ 0.327
+1.24%
$ 326.9 million $ 2.36 million
May 14, 4 AM $ 0.323
+0.40%
$ 322.7 million $ 2.34 million
May 14, 3 AM $ 0.322
-1.26%
$ 321.9 million $ 2.31 million
May 14, 2 AM $ 0.328
+0.09%
$ 327.7 million $ 2.23 million
May 14, 1 AM $ 0.328
-0.64%
$ 328 million $ 2.22 million
May 14, 12 AM $ 0.327
-0.61%
$ 326.9 million $ 2.23 million
May 13, 11 PM $ 0.329
-0.03%
$ 328.9 million $ 2.21 million
May 13, 10 PM $ 0.329
+0.46%
$ 329.3 million $ 2.21 million
May 13, 9 PM $ 0.331
-0.21%
$ 330.5 million $ 2.2 million
May 13, 8 PM $ 0.329
+0.37%
$ 329.1 million $ 2.15 million
May 13, 7 PM $ 0.327
-0.82%
$ 326.7 million $ 2.12 million
May 13, 6 PM $ 0.33
+0.24%
$ 329.8 million $ 2.12 million
May 13, 5 PM $ 0.327
-0.94%
$ 327.2 million $ 2.11 million
May 13, 4 PM $ 0.33
+1.07%
$ 329.6 million $ 2.08 million