Touch Grass Historical Data

GRASS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.512
+2.07%
$ 512.1 million $ 1.37 million
Jul 6, 3 PM $ 0.504
+2.52%
$ 503.6 million $ 1.39 million
Jul 6, 2 PM $ 0.493
+1.86%
$ 492.7 million $ 1.39 million
Jul 6, 1 PM $ 0.479
-0.34%
$ 479 million $ 1.52 million
Jul 6, 12 PM $ 0.484
+0.19%
$ 483.91 million $ 1.51 million
Jul 6, 11 AM $ 0.489
+0.02%
$ 489.5 million $ 1.36 million
Jul 6, 10 AM $ 0.489
-1.45%
$ 488.6 million $ 1.34 million
Jul 6, 9 AM $ 0.494
-2.43%
$ 493.9 million $ 1.31 million
Jul 6, 8 AM $ 0.507
-0.55%
$ 507.2 million $ 1.31 million
Jul 6, 7 AM $ 0.509
+0.22%
$ 509.3 million $ 1.31 million
Jul 6, 6 AM $ 0.509
-1.55%
$ 508.9 million $ 1.62 million
Jul 6, 5 AM $ 0.517
-1.00%
$ 516.9 million $ 1.6 million
Jul 6, 4 AM $ 0.525
+1.74%
$ 524.8 million $ 1.59 million
Jul 6, 3 AM $ 0.516
+0.37%
$ 515.6 million $ 1.58 million
Jul 6, 2 AM $ 0.514
+0.12%
$ 513.6 million $ 1.58 million
Jul 6, 1 AM $ 0.513
-0.33%
$ 512.58 million $ 1.58 million
Jul 6, 12 AM $ 0.514
-0.40%
$ 513.75 million $ 1.67 million
Jul 5, 11 PM $ 0.514
-0.81%
$ 514.2 million $ 1.68 million
Jul 5, 10 PM $ 0.518
+0.00%
$ 518 million $ 1.69 million
Jul 5, 9 PM $ 0.517
+0.16%
$ 516.9 million $ 1.71 million
Jul 5, 8 PM $ 0.516
+0.84%
$ 516.06 million $ 1.7 million
Jul 5, 7 PM $ 0.512
-2.79%
$ 511.55 million $ 1.71 million
Jul 5, 6 PM $ 0.524
-0.62%
$ 524.22 million $ 1.68 million
Jul 5, 5 PM $ 0.527
-0.13%
$ 527.5 million $ 1.29 million
Jul 5, 4 PM $ 0.527
-1.35%
$ 526.6 million $ 1.3 million
Jul 5, 3 PM $ 0.525
-2.33%
$ 524.8 million $ 1.28 million
Jul 5, 2 PM $ 0.536
+0.26%
$ 536 million $ 1.26 million
Jul 5, 1 PM $ 0.534
-0.04%
$ 533.6 million $ 1.26 million
Jul 5, 12 PM $ 0.534
-0.09%
$ 534.5 million $ 1.28 million
Jul 5, 11 AM $ 0.535
-2.07%
$ 535 million $ 1.31 million
Jul 5, 10 AM $ 0.544
+1.21%
$ 543.7 million $ 1.33 million
Jul 5, 9 AM $ 0.534
-1.20%
$ 534.5 million $ 1.32 million
Jul 5, 8 AM $ 0.539
+2.16%
$ 538.9 million $ 1.34 million
Jul 5, 7 AM $ 0.526
+0.77%
$ 526.3 million $ 1.36 million
Jul 5, 6 AM $ 0.522
-0.31%
$ 522.3 million $ 1.37 million
Jul 5, 5 AM $ 0.524
-0.53%
$ 523.9 million $ 1.41 million
Jul 5, 4 AM $ 0.527
+0.21%
$ 527.1 million $ 1.43 million
Jul 5, 3 AM $ 0.525
+1.88%
$ 525.3 million $ 1.45 million
Jul 5, 2 AM $ 0.515
-1.25%
$ 514.9 million $ 1.47 million
Jul 5, 1 AM $ 0.52
-0.02%
$ 520.3 million $ 1.47 million
Jul 5, 12 AM $ 0.523
-1.75%
$ 523.4 million $ 1.48 million
Jul 4, 11 PM $ 0.534
+0.72%
$ 533.8 million $ 1.47 million
Jul 4, 10 PM $ 0.526
-6.58%
$ 526.4 million $ 1.48 million
Jul 4, 9 PM $ 0.566
+0.91%
$ 565.6 million $ 1.46 million
Jul 4, 8 PM $ 0.56
-0.44%
$ 560.1 million $ 1.47 million
Jul 4, 7 PM $ 0.56
+0.04%
$ 559.6 million $ 1.49 million
Jul 4, 6 PM $ 0.56
-0.20%
$ 560.3 million $ 1.49 million
Jul 4, 5 PM $ 0.562
+0.54%
$ 562.2 million $ 1.51 million
Jul 4, 4 PM $ 0.558
-0.43%
$ 558.4 million $ 1.54 million
Jul 4, 3 PM $ 0.562
+0.34%
$ 562 million $ 1.58 million