Touch Grass Historical Data

GRASS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.562
+0.34%
$ 562 million $ 1.58 million
Jul 4, 2 PM $ 0.56
-1.63%
$ 560.3 million $ 1.66 million
Jul 4, 1 PM $ 0.567
-1.27%
$ 567.2 million $ 1.72 million
Jul 4, 12 PM $ 0.574
-0.64%
$ 574 million $ 1.77 million
Jul 4, 11 AM $ 0.562
-0.92%
$ 562.2 million $ 1.85 million
Jul 4, 10 AM $ 0.566
+2.42%
$ 566 million $ 1.93 million
Jul 4, 9 AM $ 0.552
-2.32%
$ 552.4 million $ 1.96 million
Jul 4, 8 AM $ 0.565
+1.11%
$ 564.9 million $ 1.95 million
Jul 4, 7 AM $ 0.56
-0.71%
$ 559.6 million $ 1.93 million
Jul 4, 6 AM $ 0.565
+1.20%
$ 565.1 million $ 1.93 million
Jul 4, 5 AM $ 0.56
+0.50%
$ 560.1 million $ 1.91 million
Jul 4, 4 AM $ 0.558
-0.71%
$ 557.9 million $ 1.93 million
Jul 4, 3 AM $ 0.556
+0.69%
$ 555.8 million $ 1.88 million
Jul 4, 2 AM $ 0.552
-0.92%
$ 552 million $ 1.86 million
Jul 4, 1 AM $ 0.556
-1.14%
$ 556 million $ 1.86 million
Jul 4, 12 AM $ 0.562
+0.18%
$ 562.4 million $ 1.83 million
Jul 3, 11 PM $ 0.561
-0.50%
$ 561.4 million $ 1.83 million
Jul 3, 10 PM $ 0.568
+0.51%
$ 568.2 million $ 1.82 million
Jul 3, 9 PM $ 0.567
+1.43%
$ 567 million $ 1.83 million
Jul 3, 8 PM $ 0.558
+1.34%
$ 558.2 million $ 1.86 million
Jul 3, 7 PM $ 0.554
+0.47%
$ 553.9 million $ 1.82 million
Jul 3, 6 PM $ 0.551
-0.63%
$ 550.8 million $ 1.81 million
Jul 3, 5 PM $ 0.556
+1.18%
$ 556.2 million $ 1.8 million
Jul 3, 4 PM $ 0.552
+1.66%
$ 552.5 million $ 1.79 million
Jul 3, 3 PM $ 0.547
-3.32%
$ 547.4 million $ 1.76 million
Jul 3, 2 PM $ 0.564
-0.84%
$ 564 million $ 1.7 million
Jul 3, 1 PM $ 0.572
-3.00%
$ 571.6 million $ 1.71 million
Jul 3, 12 PM $ 0.595
+2.18%
$ 594.7 million $ 1.68 million
Jul 3, 11 AM $ 0.578
+3.87%
$ 577.6 million $ 1.59 million
Jul 3, 10 AM $ 0.56
+9.34%
$ 559.7 million $ 1.52 million
Jul 3, 9 AM $ 0.508
+0.83%
$ 508.5 million $ 1.46 million
Jul 3, 8 AM $ 0.502
-0.28%
$ 502.5 million $ 1.44 million
Jul 3, 7 AM $ 0.506
-1.48%
$ 505.9 million $ 1.41 million
Jul 3, 6 AM $ 0.507
-1.69%
$ 507 million $ 1.38 million
Jul 3, 5 AM $ 0.516
+2.28%
$ 515.7 million $ 1.36 million
Jul 3, 4 AM $ 0.504
-1.31%
$ 504.2 million $ 1.35 million
Jul 3, 3 AM $ 0.511
-0.08%
$ 511.2 million $ 1.37 million
Jul 3, 2 AM $ 0.51
-0.49%
$ 510.4 million $ 1.38 million
Jul 3, 1 AM $ 0.514
+0.78%
$ 514.2 million $ 1.39 million
Jul 3, 12 AM $ 0.513
+0.25%
$ 513.4 million $ 1.39 million
Jul 2, 11 PM $ 0.514
+1.02%
$ 514.5 million $ 1.4 million
Jul 2, 10 PM $ 0.509
-0.49%
$ 509.2 million $ 1.41 million
Jul 2, 9 PM $ 0.511
+2.53%
$ 511.2 million $ 1.42 million
Jul 2, 8 PM $ 0.499
+0.04%
$ 498.8 million $ 1.39 million
Jul 2, 7 PM $ 0.501
-0.32%
$ 500.8 million $ 1.45 million
Jul 2, 6 PM $ 0.504
+1.53%
$ 504.4 million $ 1.46 million
Jul 2, 5 PM $ 0.497
-1.37%
$ 497.3 million $ 1.5 million
Jul 2, 4 PM $ 0.506
-0.78%
$ 505.7 million $ 1.54 million
Jul 2, 3 PM $ 0.51
-0.23%
$ 510 million $ 1.56 million
Jul 2, 2 PM $ 0.512
-4.80%
$ 512.2 million $ 1.55 million