Touch Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.512
-4.80%
$ 512.2 million $ 1.55 million
Jul 2, 1 PM $ 0.533
-2.02%
$ 533 million $ 1.5 million
Jul 2, 12 PM $ 0.532
+0.38%
$ 532.3 million $ 1.49 million
Jul 2, 11 AM $ 0.526
+6.00%
$ 526.4 million $ 1.48 million
Jul 2, 10 AM $ 0.497
+3.65%
$ 496.6 million $ 1.46 million
Jul 2, 9 AM $ 0.479
+1.18%
$ 479.2 million $ 1.51 million
Jul 2, 8 AM $ 0.474
-0.13%
$ 473.6 million $ 1.53 million
Jul 2, 7 AM $ 0.475
-0.52%
$ 474.7 million $ 1.56 million
Jul 2, 6 AM $ 0.477
+0.70%
$ 476.8 million $ 1.57 million
Jul 2, 5 AM $ 0.476
-1.12%
$ 475.9 million $ 1.59 million
Jul 2, 4 AM $ 0.48
-2.56%
$ 479.8 million $ 1.6 million
Jul 2, 3 AM $ 0.497
+1.24%
$ 497.1 million $ 1.6 million
Jul 2, 2 AM $ 0.496
+4.11%
$ 496.2 million $ 1.59 million
Jul 2, 1 AM $ 0.477
-0.08%
$ 476.7 million $ 1.57 million
Jul 2, 12 AM $ 0.473
+1.76%
$ 473.5 million $ 1.57 million
Jul 1, 11 PM $ 0.465
-4.06%
$ 465.3 million $ 1.54 million
Jul 1, 10 PM $ 0.481
-4.59%
$ 480.6 million $ 1.51 million
Jul 1, 9 PM $ 0.505
+1.14%
$ 504.9 million $ 1.45 million
Jul 1, 8 PM $ 0.496
-1.25%
$ 495.8 million $ 1.43 million
Jul 1, 7 PM $ 0.506
-0.30%
$ 506.3 million $ 1.38 million
Jul 1, 6 PM $ 0.507
-1.17%
$ 507 million $ 1.35 million
Jul 1, 5 PM $ 0.511
+3.44%
$ 511.5 million $ 1.29 million
Jul 1, 4 PM $ 0.495
-1.98%
$ 494.6 million $ 1.23 million
Jul 1, 3 PM $ 0.504
+1.10%
$ 503.9 million $ 1.19 million
Jul 1, 2 PM $ 0.497
-0.18%
$ 497.5 million $ 1.17 million
Jul 1, 1 PM $ 0.497
+5.50%
$ 497.2 million $ 1.45 million
Jul 1, 12 PM $ 0.473
-2.21%
$ 472.6 million $ 1.43 million
Jul 1, 11 AM $ 0.482
-0.68%
$ 482.5 million $ 1.42 million
Jul 1, 10 AM $ 0.488
-0.21%
$ 487.8 million $ 1.42 million
Jul 1, 9 AM $ 0.495
+0.93%
$ 495.22 million $ 1.37 million
Jul 1, 8 AM $ 0.489
+0.40%
$ 488.57 million $ 1.35 million
Jul 1, 7 AM $ 0.487
+0.72%
$ 487.2 million $ 1.05 million
Jul 1, 6 AM $ 0.483
+0.60%
$ 482.7 million $ 1.03 million
Jul 1, 5 AM $ 0.478
-0.83%
$ 477.6 million $ 993,595
Jul 1, 4 AM $ 0.478
+0.72%
$ 478.3 million $ 966,260
Jul 1, 3 AM $ 0.474
+0.25%
$ 474.1 million $ 950,748
Jul 1, 2 AM $ 0.47
+0.92%
$ 470.2 million $ 932,400
Jul 1, 1 AM $ 0.466
+1.99%
$ 466.1 million $ 915,968
Jul 1, 12 AM $ 0.457
+0.42%
$ 457.1 million $ 905,143
Jun 30, 11 PM $ 0.454
+0.44%
$ 454.2 million $ 902,237
Jun 30, 10 PM $ 0.455
+0.62%
$ 454.9 million $ 911,587
Jun 30, 9 PM $ 0.451
+0.31%
$ 451 million $ 917,239
Jun 30, 8 PM $ 0.448
-0.20%
$ 448.2 million $ 927,652
Jun 30, 7 PM $ 0.448
-0.55%
$ 448.2 million $ 935,007
Jun 30, 6 PM $ 0.45
-0.35%
$ 450.2 million $ 945,322
Jun 30, 5 PM $ 0.453
-0.04%
$ 452.6 million $ 963,735
Jun 30, 4 PM $ 0.455
+0.86%
$ 455 million $ 973,299
Jun 30, 3 PM $ 0.452
-0.90%
$ 452 million $ 997,498
Jun 30, 2 PM $ 0.459
+0.75%
$ 458.9 million $ 999,001
Jun 30, 1 PM $ 0.456
+0.04%
$ 455.5 million $ 1.01 million