Touch Grass Historical Data

GRASS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.456
-2.31%
$ 456.1 million $ 1.03 million
Jun 30, 11 AM $ 0.468
+0.56%
$ 468.4 million $ 1.03 million
Jun 30, 10 AM $ 0.465
-0.98%
$ 464.8 million $ 1.01 million
Jun 30, 9 AM $ 0.466
-0.51%
$ 466.1 million $ 1.01 million
Jun 30, 8 AM $ 0.468
-0.97%
$ 467.7 million $ 1.02 million
Jun 30, 7 AM $ 0.476
+2.85%
$ 476.5 million $ 1.02 million
Jun 30, 6 AM $ 0.463
-0.04%
$ 462.8 million $ 1.04 million
Jun 30, 5 AM $ 0.462
-1.79%
$ 461.8 million $ 1.07 million
Jun 30, 4 AM $ 0.469
+0.90%
$ 469.5 million $ 1.12 million
Jun 30, 3 AM $ 0.465
+0.00%
$ 464.5 million $ 1.14 million
Jun 30, 2 AM $ 0.468
+0.52%
$ 468 million $ 1.16 million
Jun 30, 1 AM $ 0.465
-0.56%
$ 464.6 million $ 1.17 million
Jun 30, 12 AM $ 0.466
-1.08%
$ 465.9 million $ 1.17 million
Jun 29, 11 PM $ 0.472
+1.37%
$ 472.4 million $ 1.18 million
Jun 29, 10 PM $ 0.467
-0.26%
$ 467.1 million $ 1.19 million
Jun 29, 9 PM $ 0.472
-0.34%
$ 471.6 million $ 1.2 million
Jun 29, 8 PM $ 0.474
-1.70%
$ 474.4 million $ 1.2 million
Jun 29, 7 PM $ 0.48
-0.68%
$ 480.3 million $ 1.19 million
Jun 29, 6 PM $ 0.483
-1.85%
$ 483.1 million $ 1.18 million
Jun 29, 5 PM $ 0.49
+3.66%
$ 490.5 million $ 1.16 million
Jun 29, 4 PM $ 0.472
-4.02%
$ 472.5 million $ 1.15 million
Jun 29, 3 PM $ 0.495
+0.88%
$ 494.8 million $ 1.12 million
Jun 29, 2 PM $ 0.49
+0.04%
$ 490.3 million $ 1.13 million
Jun 29, 1 PM $ 0.491
-1.98%
$ 491.2 million $ 1.11 million
Jun 29, 12 PM $ 0.499
+2.65%
$ 499.5 million $ 1.12 million
Jun 29, 11 AM $ 0.487
-1.91%
$ 486.6 million $ 1.12 million
Jun 29, 10 AM $ 0.496
-1.02%
$ 496.2 million $ 1.13 million
Jun 29, 9 AM $ 0.501
-0.81%
$ 501.3 million $ 1.14 million
Jun 29, 8 AM $ 0.505
-1.81%
$ 505.4 million $ 1.18 million
Jun 29, 7 AM $ 0.513
+0.89%
$ 512.9 million $ 1.17 million
Jun 29, 6 AM $ 0.509
-1.87%
$ 508.6 million $ 1.16 million
Jun 29, 5 AM $ 0.52
+2.48%
$ 520.1 million $ 1.16 million
Jun 29, 4 AM $ 0.506
-0.24%
$ 505.6 million $ 1.13 million
Jun 29, 3 AM $ 0.504
+1.78%
$ 504 million $ 1.11 million
Jun 29, 2 AM $ 0.491
+1.76%
$ 491 million $ 1.11 million
Jun 29, 1 AM $ 0.483
+1.26%
$ 483.5 million $ 1.11 million
Jun 29, 12 AM $ 0.48
-0.52%
$ 480.3 million $ 1.12 million
Jun 28, 11 PM $ 0.485
+0.10%
$ 484.9 million $ 1.11 million
Jun 28, 10 PM $ 0.48
-1.46%
$ 480.3 million $ 1.13 million
Jun 28, 9 PM $ 0.485
-1.74%
$ 484.9 million $ 1.13 million
Jun 28, 8 PM $ 0.492
+0.35%
$ 492.5 million $ 1.12 million
Jun 28, 7 PM $ 0.493
-0.18%
$ 492.6 million $ 1.14 million
Jun 28, 6 PM $ 0.492
-0.67%
$ 492.1 million $ 1.16 million
Jun 28, 5 PM $ 0.494
+0.53%
$ 493.8 million $ 1.2 million
Jun 28, 4 PM $ 0.493
-0.63%
$ 492.8 million $ 1.21 million
Jun 28, 3 PM $ 0.494
+1.52%
$ 494.5 million $ 1.22 million
Jun 28, 2 PM $ 0.482
+0.94%
$ 482.4 million $ 1.22 million
Jun 28, 1 PM $ 0.48
-2.20%
$ 480.2 million $ 1.24 million
Jun 28, 12 PM $ 0.497
-0.62%
$ 497 million $ 1.26 million
Jun 28, 11 AM $ 0.501
-1.22%
$ 501.4 million $ 1.29 million