Touch Grass Historical Data

GRASS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.501
-1.22%
$ 501.4 million $ 1.29 million
Jun 28, 10 AM $ 0.509
+0.12%
$ 509.2 million $ 1.31 million
Jun 28, 9 AM $ 0.508
+1.38%
$ 507.9 million $ 1.35 million
Jun 28, 8 AM $ 0.503
+1.02%
$ 503.1 million $ 1.36 million
Jun 28, 7 AM $ 0.497
-1.33%
$ 497.1 million $ 1.43 million
Jun 28, 6 AM $ 0.503
-0.20%
$ 502.8 million $ 1.44 million
Jun 28, 5 AM $ 0.503
+1.55%
$ 502.9 million $ 1.43 million
Jun 28, 4 AM $ 0.498
-0.32%
$ 497.8 million $ 1.42 million
Jun 28, 3 AM $ 0.498
+0.52%
$ 498.4 million $ 1.44 million
Jun 28, 2 AM $ 0.495
-0.62%
$ 495.1 million $ 1.43 million
Jun 28, 1 AM $ 0.492
-0.47%
$ 492.2 million $ 1.46 million
Jun 28, 12 AM $ 0.495
+0.55%
$ 495.2 million $ 1.46 million
Jun 27, 11 PM $ 0.491
-2.70%
$ 490.8 million $ 1.48 million
Jun 27, 10 PM $ 0.5
-0.14%
$ 499.6 million $ 1.47 million
Jun 27, 9 PM $ 0.502
-1.18%
$ 501.9 million $ 1.49 million
Jun 27, 8 PM $ 0.507
-0.45%
$ 507.2 million $ 1.5 million
Jun 27, 7 PM $ 0.511
-2.14%
$ 511 million $ 1.51 million
Jun 27, 6 PM $ 0.522
+0.31%
$ 522.2 million $ 1.49 million
Jun 27, 5 PM $ 0.52
+1.34%
$ 520.2 million $ 1.47 million
Jun 27, 4 PM $ 0.521
-2.12%
$ 521.1 million $ 1.46 million
Jun 27, 3 PM $ 0.532
+2.23%
$ 532 million $ 1.48 million
Jun 27, 2 PM $ 0.524
+0.79%
$ 524 million $ 1.47 million
Jun 27, 1 PM $ 0.527
+2.91%
$ 526.6 million $ 1.44 million
Jun 27, 12 PM $ 0.508
-0.96%
$ 508 million $ 1.41 million
Jun 27, 11 AM $ 0.511
+0.79%
$ 510.7 million $ 1.36 million
Jun 27, 10 AM $ 0.508
-0.74%
$ 508.3 million $ 1.33 million
Jun 27, 9 AM $ 0.516
-0.17%
$ 516.5 million $ 1.28 million
Jun 27, 8 AM $ 0.516
-0.90%
$ 515.7 million $ 1.23 million
Jun 27, 7 AM $ 0.52
+5.93%
$ 519.8 million $ 1.16 million
Jun 27, 6 AM $ 0.491
+2.01%
$ 491.2 million $ 1.13 million
Jun 27, 5 AM $ 0.482
+0.46%
$ 481.7 million $ 1.14 million
Jun 27, 4 AM $ 0.48
-3.25%
$ 480 million $ 1.14 million
Jun 27, 3 AM $ 0.496
-2.93%
$ 496.1 million $ 1.14 million
Jun 27, 2 AM $ 0.513
+3.61%
$ 513.5 million $ 1.16 million
Jun 27, 1 AM $ 0.496
-0.04%
$ 496.4 million $ 1.14 million
Jun 27, 12 AM $ 0.497
+0.98%
$ 496.7 million $ 1.13 million
Jun 26, 11 PM $ 0.491
+0.45%
$ 490.9 million $ 1.11 million
Jun 26, 10 PM $ 0.489
+1.07%
$ 489.5 million $ 1.12 million
Jun 26, 9 PM $ 0.486
+0.56%
$ 486.4 million $ 1.11 million
Jun 26, 8 PM $ 0.482
+2.97%
$ 482 million $ 1.12 million
Jun 26, 7 PM $ 0.47
-0.32%
$ 469.6 million $ 1.12 million
Jun 26, 6 PM $ 0.472
-1.62%
$ 472.5 million $ 1.13 million
Jun 26, 5 PM $ 0.477
-0.15%
$ 477.2 million $ 1.13 million
Jun 26, 4 PM $ 0.474
+0.64%
$ 473.9 million $ 1.14 million
Jun 26, 3 PM $ 0.474
+4.10%
$ 474.3 million $ 1.12 million
Jun 26, 2 PM $ 0.454
+1.93%
$ 453.8 million $ 1.11 million
Jun 26, 1 PM $ 0.445
+2.47%
$ 444.7 million $ 1.12 million
Jun 26, 12 PM $ 0.432
-1.77%
$ 432.2 million $ 1.12 million
Jun 26, 11 AM $ 0.438
-1.46%
$ 437.9 million $ 1.13 million
Jun 26, 10 AM $ 0.445
+0.14%
$ 444.8 million $ 1.15 million