Touch Grass Historical Data

GRASS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000399
+11.94%
$ 39,897 $ 30
Jan 14, 3 PM $ 0.0000355
+0.31%
$ 35,466 $ 17
Jan 14, 2 PM $ 0.0000352
+0.00%
$ 35,219 $ 14
Jan 14, 1 PM $ 0.000037
+2.87%
$ 37,035 $ 12
Jan 14, 4 AM $ 0.0000329
+0.00%
$ 32,875 $ 11
Jan 14, 3 AM $ 0.0000337
+0.00%
$ 33,664 $ 10
Jan 14, 2 AM $ 0.0000378
+2.37%
$ 37,823 $ 10
Jan 13, 11 PM $ 0.0000362
-3.02%
$ 36,196 $ 1
Jan 12, 3 PM $ 0.000034
+0.00%
$ 33,991 $ 3
Jan 11, 9 PM $ 0.0000351
+0.00%
$ 35,086 $ 3
Jan 11, 10 AM $ 0.0000356
+1.02%
$ 35,631 $ 2
Jan 10, 10 PM $ 0.000036
+0.00%
$ 36,000 $ 1
Jan 9, 9 AM $ 0.0000361
+0.00%
$ 36,103 $ 4
Jan 8, 7 PM $ 0.0000386
+0.00%
$ 38,571 $ 21
Jan 8, 6 PM $ 0.0000384
-1.28%
$ 38,417 $ 20
Jan 8, 1 PM $ 0.0000383
+0.35%
$ 38,282 $ 17
Jan 8, 12 PM $ 0.0000383
+0.00%
$ 38,296 $ 8
Jan 8, 12 AM $ 0.0000419
+0.04%
$ 41,858 $ 7
Jan 7, 11 PM $ 0.0000406
+1.80%
$ 40,566 $ 6
Jan 7, 11 AM $ 0.0000415
+0.00%
$ 41,524 $ 6
Jan 7, 9 AM $ 0.0000467
+0.00%
$ 46,685 $ 5
Jan 6, 9 PM $ 0.0000418
+0.00%
$ 41,754 $ 13
Jan 6, 4 PM $ 0.0000418
-0.50%
$ 41,752 $ 13
Jan 6, 3 PM $ 0.000042
-1.36%
$ 41,983 $ 13
Jan 6, 2 PM $ 0.0000424
+0.00%
$ 42,443 $ 12
Jan 6, 1 PM $ 0.0000429
+0.00%
$ 42,861 $ 11
Jan 6, 12 PM $ 0.0000429
+0.00%
$ 42,887 $ 11
Jan 6, 11 AM $ 0.0000424
-3.16%
$ 42,420 $ 11
Jan 6, 7 AM $ 0.000043
+0.00%
$ 43,011 $ 9
Jan 6, 6 AM $ 0.0000429
-0.41%
$ 42,886 $ 9
Jan 6, 3 AM $ 0.0000432
+0.00%
$ 43,151 $ 9
Jan 6, 2 AM $ 0.0000433
+0.10%
$ 43,293 $ 8
Jan 6, 1 AM $ 0.0000439
+0.42%
$ 43,887 $ 8
Jan 5, 8 PM $ 0.0000437
+4.59%
$ 43,748 $ 6
Jan 5, 7 PM $ 0.0000416
+0.00%
$ 41,597 $ 4
Jan 5, 6 PM $ 0.0000415
+0.00%
$ 41,461 $ 4
Jan 5, 2 PM $ 0.0000417
+1.32%
$ 41,727 $ 3
Jan 5, 4 AM $ 0.0000412
+0.00%
$ 41,165 $ 3
Jan 5, 3 AM $ 0.0000412
+4.71%
$ 41,231 $ 2
Jan 4, 4 PM $ 0.0000384
+0.00%
$ 38,383 $ 0
Jan 4, 3 PM $ 0.000038
+0.00%
$ 38,042 $ 1
Jan 4, 1 AM $ 0.0000358
-1.15%
$ -- $ 7
Jan 3, 9 PM $ 0.0000357
-0.94%
$ 35,656 $ 7
Jan 3, 8 PM $ 0.000036
+1.12%
$ 35,997 $ 24
Jan 2, 8 PM $ 0.0000338
+0.00%
$ 33,810 $ 26
Jan 2, 5 PM $ 0.0000339
-11.15%
$ 33,869 $ 16
Jan 2, 7 AM $ 0.0000425
+27.49%
$ 42,477 $ 22
Jan 2, 6 AM $ 0.0000353
+0.00%
$ 35,270 $ 17
Jan 2, 5 AM $ 0.0000343
-1.29%
$ 34,330 $ 19
Jan 2, 4 AM $ 0.0000348
+0.30%
$ 34,780 $ 17