Touch Grass Historical Data

GRASS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.445
+0.14%
$ 444.8 million $ 1.15 million
Jun 26, 9 AM $ 0.447
-0.45%
$ 446.7 million $ 1.16 million
Jun 26, 8 AM $ 0.448
-1.86%
$ 447.5 million $ 1.19 million
Jun 26, 7 AM $ 0.457
+1.02%
$ 457.3 million $ 1.21 million
Jun 26, 6 AM $ 0.454
+3.84%
$ 454.4 million $ 1.26 million
Jun 26, 5 AM $ 0.44
+2.45%
$ 439.5 million $ 1.29 million
Jun 26, 4 AM $ 0.438
-1.13%
$ 437.5 million $ 1.36 million
Jun 26, 3 AM $ 0.442
+2.58%
$ 441.9 million $ 1.35 million
Jun 26, 2 AM $ 0.434
-3.68%
$ 433.9 million $ 1.35 million
Jun 26, 1 AM $ 0.452
-3.11%
$ 451.6 million $ 1.36 million
Jun 26, 12 AM $ 0.466
-0.47%
$ 466.1 million $ 1.37 million
Jun 25, 11 PM $ 0.467
+2.26%
$ 466.8 million $ 1.38 million
Jun 25, 10 PM $ 0.46
+0.20%
$ 459.6 million $ 1.38 million
Jun 25, 9 PM $ 0.459
+2.96%
$ 458.6 million $ 1.4 million
Jun 25, 8 PM $ 0.446
+1.20%
$ 446 million $ 1.43 million
Jun 25, 7 PM $ 0.438
+0.09%
$ 438.3 million $ 1.44 million
Jun 25, 6 PM $ 0.442
+0.02%
$ 442.1 million $ 1.46 million
Jun 25, 5 PM $ 0.444
-0.47%
$ 443.8 million $ 1.44 million
Jun 25, 4 PM $ 0.446
-1.35%
$ 446.3 million $ 1.45 million
Jun 25, 3 PM $ 0.447
-1.30%
$ 446.7 million $ 1.47 million
Jun 25, 2 PM $ 0.453
+1.75%
$ 452.6 million $ 1.53 million
Jun 25, 1 PM $ 0.445
-4.63%
$ 444.8 million $ 1.56 million
Jun 25, 12 PM $ 0.462
-2.39%
$ 462.3 million $ 1.57 million
Jun 25, 11 AM $ 0.47
-1.18%
$ 470 million $ 1.57 million
Jun 25, 10 AM $ 0.476
-0.42%
$ 476.3 million $ 1.56 million
Jun 25, 9 AM $ 0.478
-1.53%
$ 477.6 million $ 1.57 million
Jun 25, 8 AM $ 0.485
-0.53%
$ 485 million $ 1.54 million
Jun 25, 7 AM $ 0.487
-0.87%
$ 487.4 million $ 1.53 million
Jun 25, 6 AM $ 0.491
-0.08%
$ 491.3 million $ 1.49 million
Jun 25, 5 AM $ 0.491
+3.46%
$ 490.9 million $ 1.45 million
Jun 25, 4 AM $ 0.474
+2.11%
$ 474 million $ 1.39 million
Jun 25, 3 AM $ 0.464
-0.71%
$ 464.2 million $ 1.37 million
Jun 25, 2 AM $ 0.469
+2.14%
$ 468.7 million $ 1.35 million
Jun 25, 1 AM $ 0.459
+0.95%
$ 458.9 million $ 1.36 million
Jun 25, 12 AM $ 0.455
+0.64%
$ 454.6 million $ 1.36 million
Jun 24, 11 PM $ 0.452
+0.60%
$ 451.9 million $ 1.36 million
Jun 24, 10 PM $ 0.45
+1.01%
$ 450.2 million $ 1.35 million
Jun 24, 9 PM $ 0.437
+0.58%
$ 437 million $ 1.34 million
Jun 24, 8 PM $ 0.441
-0.74%
$ 441.3 million $ 1.31 million
Jun 24, 7 PM $ 0.445
+3.78%
$ 444.6 million $ 1.31 million
Jun 24, 6 PM $ 0.423
-0.56%
$ 423 million $ 1.3 million
Jun 24, 5 PM $ 0.42
-3.76%
$ 420.2 million $ 1.3 million
Jun 24, 4 PM $ 0.434
-4.51%
$ 434.5 million $ 1.28 million
Jun 24, 3 PM $ 0.461
-1.35%
$ 460.7 million $ 1.25 million
Jun 24, 2 PM $ 0.478
+6.08%
$ 477.7 million $ 1.2 million
Jun 24, 1 PM $ 0.453
+1.07%
$ 453 million $ 1.17 million
Jun 24, 12 PM $ 0.451
-0.44%
$ 450.7 million $ 1.17 million
Jun 24, 11 AM $ 0.453
+0.71%
$ 452.7 million $ 1.19 million
Jun 24, 10 AM $ 0.45
-0.02%
$ 449.5 million $ 1.18 million
Jun 24, 9 AM $ 0.451
+0.27%
$ 450.7 million $ 1.18 million