Touch Grass Historical Data

GRASS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.451
+0.27%
$ 450.7 million $ 1.18 million
Jun 24, 8 AM $ 0.451
+1.90%
$ 450.9 million $ 1.2 million
Jun 24, 7 AM $ 0.444
+0.27%
$ 443.5 million $ 1.19 million
Jun 24, 6 AM $ 0.442
+0.57%
$ 442 million $ 1.19 million
Jun 24, 5 AM $ 0.44
-0.34%
$ 439.5 million $ 1.2 million
Jun 24, 4 AM $ 0.439
+0.02%
$ 438.6 million $ 1.21 million
Jun 24, 3 AM $ 0.44
-0.72%
$ 439.5 million $ 1.2 million
Jun 24, 2 AM $ 0.439
-0.11%
$ 438.9 million $ 1.2 million
Jun 24, 1 AM $ 0.439
+1.62%
$ 439.4 million $ 1.18 million
Jun 24, 12 AM $ 0.43
+0.19%
$ 429.7 million $ 1.16 million
Jun 23, 10 PM $ 0.447
-0.76%
$ 446.7 million $ 1.14 million
Jun 23, 9 PM $ 0.447
-2.68%
$ 447.3 million $ 1.13 million
Jun 23, 8 PM $ 0.461
+1.34%
$ 461 million $ 1.1 million
Jun 23, 7 PM $ 0.454
+3.87%
$ 454 million $ 1.09 million
Jun 23, 6 PM $ 0.44
+1.64%
$ 440 million $ 1.09 million
Jun 23, 5 PM $ 0.43
-0.76%
$ 430.1 million $ 1.09 million
Jun 23, 4 PM $ 0.432
-0.89%
$ 431.6 million $ 1.11 million
Jun 23, 3 PM $ 0.432
-0.11%
$ 432.31 million $ 1.13 million
Jun 23, 2 PM $ 0.433
-0.71%
$ 432.8 million $ 1.13 million
Jun 23, 1 PM $ 0.439
+1.39%
$ 438.9 million $ 1.13 million
Jun 23, 12 PM $ 0.432
+2.54%
$ 432.1 million $ 1.15 million
Jun 23, 11 AM $ 0.419
+0.94%
$ 419 million $ 1.16 million
Jun 23, 10 AM $ 0.414
-2.86%
$ 414.3 million $ 1.17 million
Jun 23, 9 AM $ 0.429
+4.10%
$ 429.4 million $ 1.17 million
Jun 23, 8 AM $ 0.413
+0.17%
$ 413 million $ 1.15 million
Jun 23, 7 AM $ 0.413
+0.41%
$ 413.4 million $ 1.14 million
Jun 23, 6 AM $ 0.411
-1.37%
$ 411 million $ 1.14 million
Jun 23, 5 AM $ 0.417
-0.12%
$ 417.3 million $ 1.13 million
Jun 23, 4 AM $ 0.417
-0.76%
$ 416.6 million $ 1.12 million
Jun 23, 3 AM $ 0.421
+1.81%
$ 421.2 million $ 1.12 million
Jun 23, 2 AM $ 0.414
+0.51%
$ 414 million $ 1.11 million
Jun 23, 1 AM $ 0.409
-0.87%
$ 408.7 million $ 1.11 million
Jun 23, 12 AM $ 0.413
-0.82%
$ 413.2 million $ 1.12 million
Jun 22, 11 PM $ 0.416
-0.17%
$ 416.4 million $ 1.12 million
Jun 22, 10 PM $ 0.418
-0.50%
$ 417.9 million $ 1.12 million
Jun 22, 9 PM $ 0.419
-2.58%
$ 419 million $ 1.1 million
Jun 22, 8 PM $ 0.432
+1.82%
$ 431.8 million $ 1.11 million
Jun 22, 7 PM $ 0.423
-0.87%
$ 423.1 million $ 1.11 million
Jun 22, 6 PM $ 0.429
-0.63%
$ 428.8 million $ 1.09 million
Jun 22, 5 PM $ 0.434
+0.00%
$ 433.6 million $ 1.06 million
Jun 22, 4 PM $ 0.436
-2.48%
$ 436.3 million $ 1.04 million
Jun 22, 3 PM $ 0.45
-1.01%
$ 449.9 million $ 1.02 million
Jun 22, 2 PM $ 0.448
-1.28%
$ 447.9 million $ 1.01 million
Jun 22, 1 PM $ 0.454
-0.50%
$ 454.1 million $ 972,895
Jun 22, 12 PM $ 0.455
+1.77%
$ 455.3 million $ 935,272
Jun 22, 11 AM $ 0.446
+4.72%
$ 446 million $ 896,308
Jun 22, 10 AM $ 0.426
+1.72%
$ 426.4 million $ 879,256
Jun 22, 9 AM $ 0.422
-0.47%
$ 422 million $ 872,773
Jun 22, 8 AM $ 0.425
+0.78%
$ 424.6 million $ 875,087
Jun 22, 7 AM $ 0.422
-0.96%
$ 422.2 million $ 888,078