Touch Grass Historical Data

GRASS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.422
-0.96%
$ 422.2 million $ 888,078
Jun 22, 6 AM $ 0.425
+0.26%
$ 424.8 million $ 880,953
Jun 22, 5 AM $ 0.425
+0.35%
$ 424.7 million $ 876,429
Jun 22, 4 AM $ 0.422
-0.35%
$ 421.9 million $ 883,336
Jun 22, 3 AM $ 0.423
+1.41%
$ 423.3 million $ 892,279
Jun 22, 2 AM $ 0.418
-0.59%
$ 417.7 million $ 887,367
Jun 22, 1 AM $ 0.421
+1.72%
$ 421 million $ 881,526
Jun 22, 12 AM $ 0.413
+1.33%
$ 412.6 million $ 877,986
Jun 21, 11 PM $ 0.407
-0.54%
$ 407.3 million $ 880,059
Jun 21, 10 PM $ 0.408
-0.17%
$ 407.81 million $ 880,708
Jun 21, 9 PM $ 0.41
+0.00%
$ 409.8 million $ 877,826
Jun 21, 8 PM $ 0.41
-2.31%
$ 410.5 million $ 863,922
Jun 21, 7 PM $ 0.42
+1.37%
$ 420.4 million $ 866,489
Jun 21, 6 PM $ 0.414
+0.34%
$ 414.2 million $ 866,668
Jun 21, 5 PM $ 0.415
+0.10%
$ 415.1 million $ 868,061
Jun 21, 4 PM $ 0.415
-1.00%
$ 415.5 million $ 886,105
Jun 21, 3 PM $ 0.418
+0.89%
$ 417.9 million $ 882,284
Jun 21, 2 PM $ 0.414
-0.48%
$ 414.4 million $ 888,300
Jun 21, 1 PM $ 0.416
+1.12%
$ 416.4 million $ 910,381
Jun 21, 12 PM $ 0.416
-0.36%
$ 416.3 million $ 922,625
Jun 21, 11 AM $ 0.418
+0.41%
$ 417.8 million $ 930,731
Jun 21, 10 AM $ 0.416
-1.24%
$ 415.6 million $ 926,678
Jun 21, 9 AM $ 0.421
+0.05%
$ 420.6 million $ 933,829
Jun 21, 8 AM $ 0.419
-1.74%
$ 419 million $ 953,128
Jun 21, 7 AM $ 0.424
+1.56%
$ 424.2 million $ 952,922
Jun 21, 6 AM $ 0.417
+0.24%
$ 417.3 million $ 971,472
Jun 21, 5 AM $ 0.416
-0.45%
$ 415.7 million $ 973,529
Jun 21, 4 AM $ 0.416
+0.31%
$ 415.7 million $ 971,697
Jun 21, 3 AM $ 0.413
+0.78%
$ 412.7 million $ 967,211
Jun 21, 2 AM $ 0.411
-0.24%
$ 411.2 million $ 966,178
Jun 21, 1 AM $ 0.412
-0.24%
$ 412.1 million $ 979,808
Jun 21, 12 AM $ 0.411
+0.83%
$ 411.2 million $ 985,253
Jun 20, 11 PM $ 0.407
-1.07%
$ 407.2 million $ 998,704
Jun 20, 10 PM $ 0.411
+0.61%
$ 411.4 million $ 1.02 million
Jun 20, 9 PM $ 0.408
-0.63%
$ 407.6 million $ 1.06 million
Jun 20, 8 PM $ 0.411
+0.27%
$ 411 million $ 1.09 million
Jun 20, 7 PM $ 0.41
-0.34%
$ 409.8 million $ 1.1 million
Jun 20, 6 PM $ 0.413
+0.68%
$ 412.6 million $ 1.12 million
Jun 20, 5 PM $ 0.41
-0.97%
$ 410.4 million $ 1.13 million
Jun 20, 4 PM $ 0.415
-0.98%
$ 414.7 million $ 1.13 million
Jun 20, 3 PM $ 0.416
-1.21%
$ 415.7 million $ 1.13 million
Jun 20, 2 PM $ 0.419
+1.90%
$ 418.9 million $ 1.13 million
Jun 20, 1 PM $ 0.411
-1.93%
$ 411.5 million $ 1.11 million
Jun 20, 12 PM $ 0.419
+1.13%
$ 419 million $ 1.1 million
Jun 20, 11 AM $ 0.414
-2.29%
$ 414 million $ 1.09 million
Jun 20, 10 AM $ 0.422
-1.01%
$ 421.6 million $ 1.08 million
Jun 20, 9 AM $ 0.425
-0.58%
$ 424.9 million $ 1.07 million
Jun 20, 8 AM $ 0.417
+0.17%
$ 416.7 million $ 1.05 million
Jun 20, 7 AM $ 0.418
+1.60%
$ 418 million $ 1.04 million
Jun 20, 6 AM $ 0.413
-0.60%
$ 412.9 million $ 1.02 million