Touch Grass Historical Data

GRASS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.413
-0.60%
$ 412.9 million $ 1.02 million
Jun 20, 5 AM $ 0.415
-0.07%
$ 415.3 million $ 1.03 million
Jun 20, 4 AM $ 0.417
-0.31%
$ 416.9 million $ 1.03 million
Jun 20, 3 AM $ 0.417
-0.14%
$ 417.4 million $ 1.04 million
Jun 20, 2 AM $ 0.417
-1.37%
$ 417.4 million $ 1.06 million
Jun 20, 1 AM $ 0.419
+1.50%
$ 418.7 million $ 1.08 million
Jun 20, 12 AM $ 0.413
-2.18%
$ 413 million $ 1.08 million
Jun 19, 11 PM $ 0.423
+2.15%
$ 423.3 million $ 1.07 million
Jun 19, 10 PM $ 0.417
-2.04%
$ 417 million $ 1.05 million
Jun 19, 9 PM $ 0.416
+1.72%
$ 416.4 million $ 1.01 million
Jun 19, 8 PM $ 0.413
-0.54%
$ 413.06 million $ 996,678
Jun 19, 7 PM $ 0.412
-0.07%
$ 411.7 million $ 991,793
Jun 19, 6 PM $ 0.413
+1.11%
$ 413.2 million $ 993,646
Jun 19, 5 PM $ 0.411
+2.26%
$ 411.04 million $ 995,045
Jun 19, 4 PM $ 0.399
-0.97%
$ 398.59 million $ 1 million
Jun 19, 3 PM $ 0.4
-0.74%
$ 400.1 million $ 1.01 million
Jun 19, 2 PM $ 0.405
-0.02%
$ 405.2 million $ 1.02 million
Jun 19, 1 PM $ 0.406
+0.61%
$ 405.58 million $ 1.04 million
Jun 19, 12 PM $ 0.405
+2.68%
$ 404.77 million $ 1.05 million
Jun 19, 11 AM $ 0.397
+0.45%
$ 397.39 million $ 1.03 million
Jun 19, 10 AM $ 0.397
+0.20%
$ 396.8 million $ 1.05 million
Jun 19, 9 AM $ 0.394
-1.40%
$ 393.6 million $ 1.06 million
Jun 19, 8 AM $ 0.4
+2.51%
$ 400.4 million $ 1.07 million
Jun 19, 7 AM $ 0.392
-0.93%
$ 392.4 million $ 1.08 million
Jun 19, 6 AM $ 0.395
+1.08%
$ 394.6 million $ 1.1 million
Jun 19, 5 AM $ 0.393
+0.56%
$ 392.5 million $ 1.1 million
Jun 19, 4 AM $ 0.391
+0.46%
$ 391.3 million $ 1.11 million
Jun 19, 3 AM $ 0.394
-1.43%
$ 394.2 million $ 1.11 million
Jun 19, 2 AM $ 0.4
-0.84%
$ 399.6 million $ 1.11 million
Jun 19, 1 AM $ 0.402
-1.40%
$ 402.3 million $ 1.12 million
Jun 19, 12 AM $ 0.403
+0.42%
$ 403.4 million $ 1.13 million
Jun 18, 11 PM $ 0.4
-0.52%
$ 399.9 million $ 1.14 million
Jun 18, 10 PM $ 0.405
-0.20%
$ 404.5 million $ 1.14 million
Jun 18, 9 PM $ 0.406
-1.10%
$ 405.8 million $ 1.16 million
Jun 18, 8 PM $ 0.411
-0.87%
$ 411.4 million $ 1.18 million
Jun 18, 7 PM $ 0.414
+0.17%
$ 413.6 million $ 1.19 million
Jun 18, 6 PM $ 0.419
+3.28%
$ 419.4 million $ 1.21 million
Jun 18, 5 PM $ 0.406
-1.96%
$ 406.1 million $ 1.23 million
Jun 18, 4 PM $ 0.414
+4.94%
$ 414.5 million $ 1.24 million
Jun 18, 3 PM $ 0.397
-4.59%
$ 396.7 million $ 1.25 million
Jun 18, 2 PM $ 0.413
+0.54%
$ 412.8 million $ 1.27 million
Jun 18, 1 PM $ 0.411
-0.72%
$ 411.4 million $ 1.28 million
Jun 18, 12 PM $ 0.415
-0.62%
$ 415.4 million $ 1.3 million
Jun 18, 11 AM $ 0.416
-1.77%
$ 415.8 million $ 1.34 million
Jun 18, 10 AM $ 0.423
-1.31%
$ 423 million $ 1.36 million
Jun 18, 9 AM $ 0.428
+0.21%
$ 428.3 million $ 1.35 million
Jun 18, 8 AM $ 0.429
+0.70%
$ 429 million $ 1.36 million
Jun 18, 7 AM $ 0.426
+1.50%
$ 426.4 million $ 1.37 million
Jun 18, 6 AM $ 0.42
-0.36%
$ 420.1 million $ 1.36 million
Jun 18, 5 AM $ 0.421
-0.82%
$ 421 million $ 1.38 million