Touch Grass Historical Data

GRASS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.424
+0.47%
$ 424.5 million $ 1.39 million
Jun 18, 3 AM $ 0.425
-2.57%
$ 424.7 million $ 1.41 million
Jun 18, 2 AM $ 0.436
-0.50%
$ 435.9 million $ 1.41 million
Jun 18, 1 AM $ 0.441
+0.71%
$ 441.4 million $ 1.42 million
Jun 18, 12 AM $ 0.438
+0.38%
$ 437.8 million $ 1.43 million
Jun 17, 11 PM $ 0.436
-2.48%
$ 436.16 million $ 1.42 million
Jun 17, 10 PM $ 0.447
-0.83%
$ 447.28 million $ 1.42 million
Jun 17, 9 PM $ 0.455
-0.61%
$ 454.5 million $ 1.39 million
Jun 17, 8 PM $ 0.457
+0.18%
$ 456.9 million $ 1.39 million
Jun 17, 7 PM $ 0.456
-5.55%
$ 456.1 million $ 1.4 million
Jun 17, 6 PM $ 0.484
-2.06%
$ 484.3 million $ 1.37 million
Jun 17, 5 PM $ 0.488
-2.32%
$ 488.3 million $ 1.35 million
Jun 17, 4 PM $ 0.495
-0.12%
$ 495.4 million $ 1.35 million
Jun 17, 3 PM $ 0.501
+2.83%
$ 501 million $ 1.34 million
Jun 17, 2 PM $ 0.488
-2.09%
$ 488.1 million $ 1.33 million
Jun 17, 1 PM $ 0.498
-0.40%
$ 498.4 million $ 1.31 million
Jun 17, 12 PM $ 0.499
+2.51%
$ 498.8 million $ 1.29 million
Jun 17, 11 AM $ 0.486
+2.82%
$ 485.6 million $ 1.26 million
Jun 17, 10 AM $ 0.473
-0.57%
$ 472.9 million $ 1.24 million
Jun 17, 9 AM $ 0.476
+0.81%
$ 475.6 million $ 1.24 million
Jun 17, 8 AM $ 0.472
-0.53%
$ 472.4 million $ 1.25 million
Jun 17, 7 AM $ 0.472
-2.14%
$ 471.7 million $ 1.26 million
Jun 17, 6 AM $ 0.481
-0.06%
$ 480.9 million $ 1.26 million
Jun 17, 5 AM $ 0.481
+0.82%
$ 481.2 million $ 1.25 million
Jun 17, 4 AM $ 0.478
+0.63%
$ 478.1 million $ 1.26 million
Jun 17, 3 AM $ 0.476
-0.38%
$ 475.61 million $ 1.27 million
Jun 17, 2 AM $ 0.475
+3.29%
$ 475.01 million $ 1.26 million
Jun 17, 1 AM $ 0.462
+2.50%
$ 462.4 million $ 1.24 million
Jun 17, 12 AM $ 0.45
-0.13%
$ 449.8 million $ 1.25 million
Jun 16, 11 PM $ 0.451
-1.55%
$ 451.4 million $ 1.25 million
Jun 16, 10 PM $ 0.456
-1.02%
$ 456 million $ 1.26 million
Jun 16, 9 PM $ 0.461
-0.73%
$ 461.3 million $ 1.26 million
Jun 16, 8 PM $ 0.465
+1.18%
$ 464.7 million $ 1.26 million
Jun 16, 7 PM $ 0.467
-1.56%
$ 466.9 million $ 1.25 million
Jun 16, 6 PM $ 0.475
-0.62%
$ 475.1 million $ 1.26 million
Jun 16, 5 PM $ 0.478
+2.15%
$ 478.07 million $ 1.27 million
Jun 16, 4 PM $ 0.468
+1.26%
$ 467.5 million $ 1.27 million
Jun 16, 3 PM $ 0.462
+1.36%
$ 462.1 million $ 1.3 million
Jun 16, 2 PM $ 0.461
-1.52%
$ 461.4 million $ 1.31 million
Jun 16, 1 PM $ 0.472
+0.19%
$ 472.4 million $ 1.32 million
Jun 16, 12 PM $ 0.47
-2.04%
$ 470.2 million $ 1.35 million
Jun 16, 11 AM $ 0.476
-0.61%
$ 476 million $ 1.37 million
Jun 16, 10 AM $ 0.476
-1.39%
$ 476.4 million $ 1.4 million
Jun 16, 9 AM $ 0.482
-0.90%
$ 482.4 million $ 1.42 million
Jun 16, 8 AM $ 0.485
+2.52%
$ 485 million $ 1.46 million
Jun 16, 7 AM $ 0.474
-1.90%
$ 474.4 million $ 1.52 million
Jun 16, 6 AM $ 0.477
+0.04%
$ 477.4 million $ 1.59 million
Jun 16, 5 AM $ 0.478
+2.16%
$ 478.5 million $ 1.6 million
Jun 16, 4 AM $ 0.471
-2.26%
$ 471.5 million $ 1.63 million
Jun 16, 3 AM $ 0.48
+1.29%
$ 479.9 million $ 1.7 million