Touch Grass Historical Data

GRASS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.48
+1.29%
$ 479.9 million $ 1.7 million
Jun 16, 2 AM $ 0.474
-0.52%
$ 473.5 million $ 1.72 million
Jun 16, 1 AM $ 0.475
+0.49%
$ 475.3 million $ 1.73 million
Jun 16, 12 AM $ 0.465
+0.32%
$ 465.3 million $ 1.73 million
Jun 15, 11 PM $ 0.462
+0.83%
$ 462 million $ 1.75 million
Jun 15, 10 PM $ 0.457
-1.80%
$ 457 million $ 1.77 million
Jun 15, 9 PM $ 0.465
+0.30%
$ 465.4 million $ 1.77 million
Jun 15, 8 PM $ 0.464
-0.39%
$ 463.9 million $ 1.78 million
Jun 15, 7 PM $ 0.463
-3.08%
$ 463.1 million $ 1.78 million
Jun 15, 6 PM $ 0.477
-2.71%
$ 477.2 million $ 1.76 million
Jun 15, 5 PM $ 0.487
+1.40%
$ 486.8 million $ 1.74 million
Jun 15, 4 PM $ 0.48
-2.28%
$ 480.1 million $ 1.72 million
Jun 15, 3 PM $ 0.487
+3.42%
$ 487.3 million $ 1.69 million
Jun 15, 2 PM $ 0.473
-1.44%
$ 473.4 million $ 1.66 million
Jun 15, 1 PM $ 0.482
+0.94%
$ 482.5 million $ 1.64 million
Jun 15, 12 PM $ 0.478
+2.84%
$ 478 million $ 1.61 million
Jun 15, 11 AM $ 0.461
+2.11%
$ 460.6 million $ 1.58 million
Jun 15, 10 AM $ 0.45
-2.18%
$ 449.6 million $ 1.53 million
Jun 15, 9 AM $ 0.457
-4.02%
$ 456.6 million $ 1.49 million
Jun 15, 8 AM $ 0.473
+0.60%
$ 473.2 million $ 1.43 million
Jun 15, 7 AM $ 0.49
+4.41%
$ 490.3 million $ 1.35 million
Jun 15, 6 AM $ 0.469
+0.69%
$ 469.2 million $ 1.29 million
Jun 15, 5 AM $ 0.466
+3.78%
$ 466.4 million $ 1.26 million
Jun 15, 4 AM $ 0.445
-2.22%
$ 445.4 million $ 1.22 million
Jun 15, 3 AM $ 0.47
+3.11%
$ 470.1 million $ 1.14 million
Jun 15, 2 AM $ 0.453
+1.91%
$ 453.2 million $ 1.11 million
Jun 15, 1 AM $ 0.445
+1.65%
$ 444.7 million $ 1.09 million
Jun 15, 12 AM $ 0.435
+0.76%
$ 434.9 million $ 1.07 million
Jun 14, 11 PM $ 0.431
-0.28%
$ 431.1 million $ 1.05 million
Jun 14, 10 PM $ 0.413
+0.46%
$ 413.3 million $ 998,652
Jun 14, 9 PM $ 0.41
+3.12%
$ 410.2 million $ 997,764
Jun 14, 8 PM $ 0.399
+0.94%
$ 399 million $ 983,090
Jun 14, 7 PM $ 0.395
+0.25%
$ 395 million $ 977,388
Jun 14, 6 PM $ 0.393
+0.93%
$ 392.7 million $ 973,839
Jun 14, 5 PM $ 0.387
+0.00%
$ 387.2 million $ 976,978
Jun 14, 4 PM $ 0.387
+0.16%
$ 386.6 million $ 967,302
Jun 14, 3 PM $ 0.387
+2.06%
$ 387 million $ 973,616
Jun 14, 2 PM $ 0.377
-2.08%
$ 377.4 million $ 989,293
Jun 14, 1 PM $ 0.383
+1.08%
$ 383.3 million $ 1 million
Jun 14, 12 PM $ 0.379
-0.84%
$ 379.4 million $ 1.03 million
Jun 14, 11 AM $ 0.385
+0.92%
$ 384.6 million $ 1.03 million
Jun 14, 10 AM $ 0.382
-1.21%
$ 382.2 million $ 1.03 million
Jun 14, 9 AM $ 0.386
-0.11%
$ 386 million $ 1.03 million
Jun 14, 8 AM $ 0.385
-0.73%
$ 385.45 million $ 1.04 million
Jun 14, 7 AM $ 0.389
-0.51%
$ 388.67 million $ 1.04 million
Jun 14, 6 AM $ 0.389
-1.56%
$ 389.19 million $ 1.04 million
Jun 14, 5 AM $ 0.394
+1.29%
$ 393.8 million $ 1.04 million
Jun 14, 4 AM $ 0.389
-1.34%
$ 388.8 million $ 1.03 million
Jun 14, 3 AM $ 0.394
+1.00%
$ 393.8 million $ 1.04 million
Jun 14, 2 AM $ 0.39
-1.29%
$ 389.99 million $ 1.04 million