Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000493
-5.58%
$ 49,273 $ 28
Feb 3, 2025 $ 0.0000518
-1.31%
$ 51,818 $ 144
Feb 2, 2025 $ 0.0000521
-9.73%
$ 52,084 $ 91
Feb 1, 2025 $ 0.0000576
-5.77%
$ 57,611 $ 166
Jan 31, 2025 $ 0.0000608
-3.45%
$ 60,847 $ 422
Jan 30, 2025 $ 0.0000632
+4.37%
$ 63,245 $ 190
Jan 29, 2025 $ 0.0000611
-2.31%
$ 61,053 $ 44
Jan 28, 2025 $ 0.000062
-3.40%
$ 62,042 $ 401
Jan 27, 2025 $ 0.0000639
-2.16%
$ 63,938 $ 31
Jan 26, 2025 $ 0.0000655
-7.84%
$ 65,458 $ 574
Jan 25, 2025 $ 0.0000711
+0.81%
$ 71,146 $ 111
Jan 24, 2025 $ 0.0000708
-0.03%
$ 70,758 $ 30
Jan 23, 2025 $ 0.0000709
+5.45%
$ 70,886 $ 247
Jan 22, 2025 $ 0.0000671
-1.80%
$ 67,124 $ 52
Jan 21, 2025 $ 0.0000682
+1.20%
$ 68,166 $ 55
Jan 20, 2025 $ 0.0000678
+2.70%
$ 67,825 $ 78
Jan 19, 2025 $ 0.0000649
-4.22%
$ 64,933 $ 168
Jan 18, 2025 $ 0.0000676
-4.95%
$ 67,619 $ 69
Jan 17, 2025 $ 0.0000713
+5.48%
$ 71,302 $ 55
Jan 16, 2025 $ 0.0000674
-3.96%
$ 67,356 $ 35
Jan 15, 2025 $ 0.0000698
+2.32%
$ 69,804 $ 735
Jan 14, 2025 $ 0.000071
+3.40%
$ -- $ 25
Jan 13, 2025 $ 0.0000685
-7.40%
$ 68,522 $ 320
Jan 12, 2025 $ 0.0000736
-1.85%
$ 73,590 $ 61
Jan 11, 2025 $ 0.0000752
+0.38%
$ 75,178 $ 149
Jan 10, 2025 $ 0.0000735
+0.25%
$ 73,618 $ 225
Jan 9, 2025 $ 0.0000733
-2.97%
$ 73,267 $ 273
Jan 8, 2025 $ 0.0000755
-0.74%
$ 75,505 $ 183
Jan 7, 2025 $ 0.0000761
-8.24%
$ 76,091 $ 22
Jan 6, 2025 $ 0.0000838
+1.13%
$ 83,817 $ 284
Jan 5, 2025 $ 0.000083
-2.61%
$ 83,003 $ 281
Jan 4, 2025 $ 0.000085
+1.60%
$ 84,968 $ 50
Jan 3, 2025 $ 0.0000835
+4.42%
$ 83,511 $ 42
Jan 2, 2025 $ 0.00008
-1.10%
$ 79,990 $ 66
Jan 1, 2025 $ 0.0000773
-0.20%
$ -- $ 77
Dec 31, 2024 $ 0.0000773
-12.62%
$ 77,263 $ 1,302
Dec 30, 2024 $ 0.0000885
+1.41%
$ 88,519 $ 15
Dec 28, 2024 $ 0.0000892
+1.64%
$ 89,235 $ 15
Dec 27, 2024 $ 0.0000876
+0.75%
$ 87,595 $ 25
Dec 26, 2024 $ 0.0000866
-5.21%
$ 86,574 $ 46
Dec 25, 2024 $ 0.0000911
+0.67%
$ 91,059 $ 16
Dec 24, 2024 $ 0.0000914
+2.49%
$ 91,415 $ 10
Dec 23, 2024 $ 0.0000897
-10.05%
$ 89,672 $ 1,691
Dec 22, 2024 $ 0.0000998
-0.06%
$ 99,796 $ 24
Dec 21, 2024 $ 0.000102
-2.51%
$ 102,438 $ 10
Dec 20, 2024 $ 0.000105
+2.31%
$ 105,434 $ 18
Dec 19, 2024 $ 0.000104
-6.96%
$ 104,041 $ 8
Dec 18, 2024 $ 0.000112
-0.08%
$ 111,703 $ 1,076
Dec 17, 2024 $ 0.000111
-5.79%
$ 111,375 $ 1,024
Dec 16, 2024 $ 0.00012
+0.87%
$ 119,682 $ 2