Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.498
-0.40%
$ 498.4 million $ 1.31 million
Jun 17, 12 PM $ 0.499
+2.51%
$ 498.8 million $ 1.29 million
Jun 17, 11 AM $ 0.486
+2.82%
$ 485.6 million $ 1.26 million
Jun 17, 10 AM $ 0.473
-0.57%
$ 472.9 million $ 1.24 million
Jun 17, 9 AM $ 0.476
+0.81%
$ 475.6 million $ 1.24 million
Jun 17, 8 AM $ 0.472
-0.53%
$ 472.4 million $ 1.25 million
Jun 17, 7 AM $ 0.472
-2.14%
$ 471.7 million $ 1.26 million
Jun 17, 6 AM $ 0.481
-0.06%
$ 480.9 million $ 1.26 million
Jun 17, 5 AM $ 0.481
+0.82%
$ 481.2 million $ 1.25 million
Jun 17, 4 AM $ 0.478
+0.63%
$ 478.1 million $ 1.26 million
Jun 17, 3 AM $ 0.476
-0.38%
$ 475.61 million $ 1.27 million
Jun 17, 2 AM $ 0.475
+3.29%
$ 475.01 million $ 1.26 million
Jun 17, 1 AM $ 0.462
+2.50%
$ 462.4 million $ 1.24 million
Jun 17, 12 AM $ 0.45
-0.13%
$ 449.8 million $ 1.25 million
Jun 16, 11 PM $ 0.451
-1.55%
$ 451.4 million $ 1.25 million
Jun 16, 10 PM $ 0.456
-1.02%
$ 456 million $ 1.26 million
Jun 16, 9 PM $ 0.461
-0.73%
$ 461.3 million $ 1.26 million
Jun 16, 8 PM $ 0.465
+1.18%
$ 464.7 million $ 1.26 million
Jun 16, 7 PM $ 0.467
-1.56%
$ 466.9 million $ 1.25 million
Jun 16, 6 PM $ 0.475
-0.62%
$ 475.1 million $ 1.26 million
Jun 16, 5 PM $ 0.478
+2.15%
$ 478.07 million $ 1.27 million
Jun 16, 4 PM $ 0.468
+1.26%
$ 467.5 million $ 1.27 million
Jun 16, 3 PM $ 0.462
+1.36%
$ 462.1 million $ 1.3 million
Jun 16, 2 PM $ 0.461
-1.52%
$ 461.4 million $ 1.31 million
Jun 16, 1 PM $ 0.472
+0.19%
$ 472.4 million $ 1.32 million
Jun 16, 12 PM $ 0.47
-2.04%
$ 470.2 million $ 1.35 million
Jun 16, 11 AM $ 0.476
-0.61%
$ 476 million $ 1.37 million
Jun 16, 10 AM $ 0.476
-1.39%
$ 476.4 million $ 1.4 million
Jun 16, 9 AM $ 0.482
-0.90%
$ 482.4 million $ 1.42 million
Jun 16, 8 AM $ 0.485
+2.52%
$ 485 million $ 1.46 million
Jun 16, 7 AM $ 0.474
-1.90%
$ 474.4 million $ 1.52 million
Jun 16, 6 AM $ 0.477
+0.04%
$ 477.4 million $ 1.59 million
Jun 16, 5 AM $ 0.478
+2.16%
$ 478.5 million $ 1.6 million
Jun 16, 4 AM $ 0.471
-2.26%
$ 471.5 million $ 1.63 million
Jun 16, 3 AM $ 0.48
+1.29%
$ 479.9 million $ 1.7 million
Jun 16, 2 AM $ 0.474
-0.52%
$ 473.5 million $ 1.72 million
Jun 16, 1 AM $ 0.475
+0.49%
$ 475.3 million $ 1.73 million
Jun 16, 12 AM $ 0.465
+0.32%
$ 465.3 million $ 1.73 million
Jun 15, 11 PM $ 0.462
+0.83%
$ 462 million $ 1.75 million
Jun 15, 10 PM $ 0.457
-1.80%
$ 457 million $ 1.77 million
Jun 15, 9 PM $ 0.465
+0.30%
$ 465.4 million $ 1.77 million
Jun 15, 8 PM $ 0.464
-0.39%
$ 463.9 million $ 1.78 million
Jun 15, 7 PM $ 0.463
-3.08%
$ 463.1 million $ 1.78 million
Jun 15, 6 PM $ 0.477
-2.71%
$ 477.2 million $ 1.76 million
Jun 15, 5 PM $ 0.487
+1.40%
$ 486.8 million $ 1.74 million
Jun 15, 4 PM $ 0.48
-2.28%
$ 480.1 million $ 1.72 million
Jun 15, 3 PM $ 0.487
+3.42%
$ 487.3 million $ 1.69 million
Jun 15, 2 PM $ 0.473
-1.44%
$ 473.4 million $ 1.66 million
Jun 15, 1 PM $ 0.482
+0.94%
$ 482.5 million $ 1.64 million
Jun 15, 12 PM $ 0.478
+2.84%
$ 478 million $ 1.61 million