Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.307
+0.43%
$ 306.8 million $ 420,966
Aug 8, 8 AM $ 0.305
+0.56%
$ 305.1 million $ 418,247
Aug 8, 7 AM $ 0.304
+0.40%
$ 304.1 million $ 420,827
Aug 8, 6 AM $ 0.303
+0.23%
$ 302.7 million $ 424,799
Aug 8, 5 AM $ 0.301
-0.40%
$ 301.3 million $ 427,683
Aug 8, 4 AM $ 0.303
-0.98%
$ 303 million $ 436,261
Aug 8, 3 AM $ 0.306
+0.79%
$ 306 million $ 436,933
Aug 8, 2 AM $ 0.303
-0.10%
$ 302.9 million $ 436,088
Aug 8, 1 AM $ 0.303
+0.33%
$ 302.9 million $ 445,625
Aug 8, 12 AM $ 0.302
+1.89%
$ 302 million $ 448,480
Aug 7, 11 PM $ 0.297
-0.84%
$ 296.8 million $ 450,260
Aug 7, 10 PM $ 0.299
+0.10%
$ 299.3 million $ 454,928
Aug 7, 9 PM $ 0.3
-0.13%
$ 299.8 million $ 463,967
Aug 7, 8 PM $ 0.3
-1.06%
$ 299.7 million $ 473,014
Aug 7, 7 PM $ 0.303
+0.33%
$ 302.7 million $ 472,923
Aug 7, 6 PM $ 0.3
-1.02%
$ 299.9 million $ 469,495
Aug 7, 5 PM $ 0.301
-0.40%
$ 301.5 million $ 469,574
Aug 7, 4 PM $ 0.304
-0.56%
$ 303.8 million $ 467,712
Aug 7, 3 PM $ 0.305
+0.83%
$ 304.9 million $ 468,869
Aug 7, 2 PM $ 0.303
-0.46%
$ 302.7 million $ 470,300
Aug 7, 1 PM $ 0.305
+1.13%
$ 304.7 million $ 456,449
Aug 7, 12 PM $ 0.302
+0.13%
$ 301.6 million $ 457,997
Aug 7, 11 AM $ 0.3
+0.20%
$ 300.1 million $ 466,298
Aug 7, 10 AM $ 0.299
-0.27%
$ 299.2 million $ 469,490
Aug 7, 9 AM $ 0.3
-0.46%
$ 300.5 million $ 474,586
Aug 7, 8 AM $ 0.302
+0.37%
$ 301.8 million $ 471,398
Aug 7, 7 AM $ 0.3
+0.33%
$ 300.5 million $ 476,774
Aug 7, 6 AM $ 0.302
-0.46%
$ 301.6 million $ 488,001
Aug 7, 5 AM $ 0.302
+0.17%
$ 302.2 million $ 497,466
Aug 7, 4 AM $ 0.301
+0.40%
$ 300.8 million $ 500,640
Aug 7, 3 AM $ 0.3
-0.93%
$ 299.8 million $ 505,390
Aug 7, 2 AM $ 0.303
+0.17%
$ 303.1 million $ 511,261
Aug 7, 1 AM $ 0.303
+0.07%
$ 302.9 million $ 518,930
Aug 7, 12 AM $ 0.302
+0.13%
$ 302 million $ 523,445
Aug 6, 11 PM $ 0.301
+0.53%
$ 301.4 million $ 547,452
Aug 6, 10 PM $ 0.3
-0.79%
$ 300 million $ 567,309
Aug 6, 9 PM $ 0.303
+0.63%
$ 302.7 million $ 577,251
Aug 6, 8 PM $ 0.3
-0.50%
$ 300.1 million $ 582,352
Aug 6, 7 PM $ 0.301
-0.10%
$ 301 million $ 602,451
Aug 6, 6 PM $ 0.301
-0.76%
$ 300.6 million $ 610,344
Aug 6, 5 PM $ 0.304
-1.23%
$ 303.9 million $ 621,149
Aug 6, 4 PM $ 0.307
+0.00%
$ 306.9 million $ 721,112
Aug 6, 3 PM $ 0.308
-1.06%
$ 307.6 million $ 723,384
Aug 6, 2 PM $ 0.311
+0.81%
$ 310.8 million $ 726,187
Aug 6, 1 PM $ 0.308
+1.28%
$ 308.1 million $ 731,667
Aug 6, 12 PM $ 0.303
-0.73%
$ 303.3 million $ 733,841
Aug 6, 11 AM $ 0.306
+0.54%
$ 306.15 million $ 738,676
Aug 6, 10 AM $ 0.305
-0.62%
$ 304.8 million $ 660,246
Aug 6, 9 AM $ 0.307
-1.32%
$ 307.2 million $ 667,223
Aug 6, 8 AM $ 0.312
-0.29%
$ 311.9 million $ 676,767