Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.417
+0.00%
$ 417.2 million $ 943,295
9:24 AM $ 0.418
+0.00%
$ 417.9 million $ 942,690
9:19 AM $ 0.419
+0.00%
$ 418.8 million $ 945,190
9:14 AM $ 0.418
+0.00%
$ 418.1 million $ 945,312
9:09 AM $ 0.418
+0.00%
$ 418.2 million $ 945,762
9:04 AM $ 0.42
+0.00%
$ 420.4 million $ 945,945
8:59 AM $ 0.419
+0.00%
$ 419 million $ 953,128
8:54 AM $ 0.421
+0.00%
$ 421.1 million $ 956,702
8:49 AM $ 0.422
+0.00%
$ 422.3 million $ 955,063
8:44 AM $ 0.419
+0.00%
$ 418.8 million $ 955,675
8:39 AM $ 0.42
+0.00%
$ 419.7 million $ 957,075
8:34 AM $ 0.42
+0.00%
$ 419.6 million $ 955,734
8:29 AM $ 0.421
+0.00%
$ 421 million $ 955,079
8:24 AM $ 0.42
+0.00%
$ 420.3 million $ 956,692
8:19 AM $ 0.425
+0.00%
$ 424.8 million $ 956,635
8:14 AM $ 0.426
+0.00%
$ 426.1 million $ 955,421
8:09 AM $ 0.426
+0.00%
$ 426.4 million $ 955,040
7:59 AM $ 0.424
+0.00%
$ 424.2 million $ 952,922
7:54 AM $ 0.424
+0.00%
$ 424.2 million $ 953,640
7:49 AM $ 0.423
+0.00%
$ 422.8 million $ 954,988
7:44 AM $ 0.421
+0.00%
$ 421.4 million $ 955,896
7:39 AM $ 0.419
+0.00%
$ 419 million $ 957,499
7:34 AM $ 0.417
+0.00%
$ 417.1 million $ 958,181
7:29 AM $ 0.418
+0.00%
$ 418.5 million $ 961,635
7:24 AM $ 0.418
+0.00%
$ 417.9 million $ 965,887
7:19 AM $ 0.419
+0.00%
$ 419.4 million $ 965,941
7:14 AM $ 0.42
+0.00%
$ 420.4 million $ 967,775
7:09 AM $ 0.416
+0.00%
$ 416.2 million $ 970,320
7:04 AM $ 0.418
+0.00%
$ 417.7 million $ 970,999
6:59 AM $ 0.417
+0.00%
$ 417.3 million $ 971,472
6:54 AM $ 0.417
+0.00%
$ 417 million $ 972,684
6:49 AM $ 0.418
+0.00%
$ 418.2 million $ 975,034
6:44 AM $ 0.417
+0.00%
$ 417.4 million $ 976,850
6:39 AM $ 0.419
+0.00%
$ 418.9 million $ 977,486
6:34 AM $ 0.418
+0.00%
$ 418.2 million $ 976,086
6:29 AM $ 0.417
+0.00%
$ 416.9 million $ 975,699
6:24 AM $ 0.416
+0.00%
$ 416 million $ 976,624
6:19 AM $ 0.42
+0.00%
$ 420.2 million $ 976,281
6:14 AM $ 0.416
+0.00%
$ 415.6 million $ 973,953
6:09 AM $ 0.414
+0.00%
$ 414 million $ 972,676
6:04 AM $ 0.416
+0.00%
$ 416.3 million $ 972,570
5:59 AM $ 0.416
+0.00%
$ 415.7 million $ 973,529
5:54 AM $ 0.414
+0.00%
$ 413.8 million $ 973,617
5:49 AM $ 0.414
+0.00%
$ 414 million $ 973,898
5:44 AM $ 0.415
+0.00%
$ 415.4 million $ 971,894
5:39 AM $ 0.415
+0.00%
$ 414.8 million $ 972,002
5:34 AM $ 0.415
+0.00%
$ 414.6 million $ 971,495
5:29 AM $ 0.414
+0.00%
$ 414.4 million $ 971,086
5:24 AM $ 0.415
+0.00%
$ 414.7 million $ 971,117
5:19 AM $ 0.416
+0.00%
$ 415.7 million $ 970,601