Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.308
+0.00%
$ 308.1 million $ 582,421
6:22 AM $ 0.312
+0.00%
$ 311.9 million $ 577,786
6:17 AM $ 0.312
+0.00%
$ 312.3 million $ 576,973
6:12 AM $ 0.314
+0.00%
$ 313.8 million $ 574,234
6:07 AM $ 0.314
+0.00%
$ 313.5 million $ 572,004
6:02 AM $ 0.313
+0.00%
$ 313.2 million $ 571,272
5:57 AM $ 0.312
+0.00%
$ 311.6 million $ 569,265
5:52 AM $ 0.311
+0.00%
$ 310.7 million $ 568,299
5:47 AM $ 0.31
+0.00%
$ 309.9 million $ 568,289
5:42 AM $ 0.31
+0.00%
$ 309.7 million $ 567,532
5:37 AM $ 0.309
+0.00%
$ 308.8 million $ 567,286
5:32 AM $ 0.308
+0.00%
$ 308.5 million $ 565,675
5:27 AM $ 0.307
+0.00%
$ 306.8 million $ 565,186
5:22 AM $ 0.308
+0.00%
$ 307.6 million $ 564,547
5:17 AM $ 0.307
+0.00%
$ 307.2 million $ 565,227
5:12 AM $ 0.307
+0.00%
$ 306.9 million $ 566,345
5:07 AM $ 0.306
+0.00%
$ 306.1 million $ 568,188
5:02 AM $ 0.308
+0.00%
$ 307.6 million $ 569,503
4:57 AM $ 0.308
+0.00%
$ 308.2 million $ 570,018
4:52 AM $ 0.306
+0.00%
$ 306.1 million $ 567,704
4:47 AM $ 0.307
+0.00%
$ 306.7 million $ 567,833
4:42 AM $ 0.306
+0.00%
$ 306.1 million $ 565,670
4:37 AM $ 0.305
+0.00%
$ 305.3 million $ 566,037
4:32 AM $ 0.305
+0.00%
$ 305.5 million $ 566,110
4:27 AM $ 0.306
+0.00%
$ 306.4 million $ 567,026
4:22 AM $ 0.307
+0.00%
$ 307.1 million $ 568,510
4:17 AM $ 0.307
+0.00%
$ 307.1 million $ 569,307
4:12 AM $ 0.306
+0.00%
$ 306.4 million $ 567,561
4:07 AM $ 0.307
+0.00%
$ 307.2 million $ 566,601
4:02 AM $ 0.307
+0.00%
$ 307.1 million $ 566,362
3:57 AM $ 0.306
+0.00%
$ 306.4 million $ 566,257
3:52 AM $ 0.307
+0.00%
$ 306.7 million $ 566,350
3:47 AM $ 0.308
+0.00%
$ 308.1 million $ 565,456
3:42 AM $ 0.307
+0.00%
$ 306.8 million $ 564,955
3:37 AM $ 0.308
+0.00%
$ 307.7 million $ 562,017
3:32 AM $ 0.307
+0.00%
$ 306.9 million $ 559,954
3:27 AM $ 0.307
+0.00%
$ 306.9 million $ 559,938
3:22 AM $ 0.305
+0.00%
$ 305.5 million $ 559,320
3:17 AM $ 0.305
+0.00%
$ 305.5 million $ 558,960
3:12 AM $ 0.306
+0.00%
$ 306.3 million $ 559,179
3:07 AM $ 0.304
+0.00%
$ 304.3 million $ 556,801
3:02 AM $ 0.304
+0.00%
$ 303.8 million $ 556,422
2:57 AM $ 0.302
+0.00%
$ 302.5 million $ 556,246
2:52 AM $ 0.303
+0.00%
$ 303 million $ 554,738
2:47 AM $ 0.303
+0.00%
$ 303.3 million $ 554,820
2:42 AM $ 0.303
+0.00%
$ 303.4 million $ 555,724
2:37 AM $ 0.303
+0.00%
$ 303.5 million $ 555,052
2:32 AM $ 0.304
+0.00%
$ 303.7 million $ 552,908
2:27 AM $ 0.304
+0.00%
$ 303.9 million $ 551,544
2:22 AM $ 0.304
+0.00%
$ 303.8 million $ 550,364