Touch Grass Historical Data

GRASS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.39
-1.29%
$ 389.99 million $ 1.04 million
Jun 14, 1 AM $ 0.395
+1.75%
$ 395.1 million $ 1.04 million
Jun 14, 12 AM $ 0.388
-0.43%
$ 388.2 million $ 1.05 million
Jun 13, 11 PM $ 0.39
+0.23%
$ 389.89 million $ 1.07 million
Jun 13, 10 PM $ 0.389
-0.10%
$ 389.41 million $ 1.08 million
Jun 13, 9 PM $ 0.393
+1.97%
$ 393.28 million $ 1.09 million
Jun 13, 8 PM $ 0.385
-0.95%
$ 384.5 million $ 1.09 million
Jun 13, 7 PM $ 0.391
+1.16%
$ 390.9 million $ 1.09 million
Jun 13, 6 PM $ 0.386
-0.28%
$ 385.9 million $ 1.09 million
Jun 13, 5 PM $ 0.388
-0.33%
$ 388.3 million $ 1.11 million
Jun 13, 4 PM $ 0.389
-2.46%
$ 389.2 million $ 1.12 million
Jun 13, 3 PM $ 0.402
+0.98%
$ 402 million $ 1.12 million
Jun 13, 2 PM $ 0.397
+2.07%
$ 397.1 million $ 1.13 million
Jun 13, 1 PM $ 0.391
-0.25%
$ 390.73 million $ 1.13 million
Jun 13, 12 PM $ 0.394
+1.07%
$ 393.58 million $ 1.14 million
Jun 13, 11 AM $ 0.389
+0.26%
$ 389.4 million $ 1.13 million
Jun 13, 10 AM $ 0.388
+0.99%
$ 387.6 million $ 1.14 million
Jun 13, 9 AM $ 0.383
-0.78%
$ 383.4 million $ 1.16 million
Jun 13, 8 AM $ 0.387
+0.28%
$ 387.2 million $ 1.17 million
Jun 13, 7 AM $ 0.387
+2.49%
$ 387.3 million $ 1.18 million
Jun 13, 6 AM $ 0.38
+0.56%
$ 379.9 million $ 1.18 million
Jun 13, 5 AM $ 0.379
+0.29%
$ 378.7 million $ 1.19 million
Jun 13, 4 AM $ 0.38
-1.40%
$ 379.8 million $ 1.21 million
Jun 13, 3 AM $ 0.388
-0.82%
$ 387.9 million $ 1.22 million
Jun 13, 2 AM $ 0.39
-0.99%
$ 389.9 million $ 1.23 million
Jun 13, 1 AM $ 0.393
+1.00%
$ 393 million $ 1.24 million
Jun 13, 12 AM $ 0.388
-0.41%
$ 388.3 million $ 1.25 million
Jun 12, 11 PM $ 0.389
+0.36%
$ 388.8 million $ 1.25 million
Jun 12, 10 PM $ 0.387
+1.43%
$ 387.4 million $ 1.25 million
Jun 12, 9 PM $ 0.382
+0.89%
$ 382.14 million $ 1.28 million
Jun 12, 8 PM $ 0.381
+0.41%
$ 380.75 million $ 1.3 million
Jun 12, 7 PM $ 0.377
-0.18%
$ 377 million $ 1.3 million
Jun 12, 6 PM $ 0.379
-1.11%
$ 379.48 million $ 1.29 million
Jun 12, 5 PM $ 0.381
+0.33%
$ 381.47 million $ 1.29 million
Jun 12, 4 PM $ 0.383
+0.84%
$ 383.4 million $ 1.28 million
Jun 12, 3 PM $ 0.383
-1.77%
$ 383 million $ 1.27 million
Jun 12, 2 PM $ 0.392
+3.46%
$ 392.2 million $ 1.25 million
Jun 12, 1 PM $ 0.377
-1.26%
$ 377 million $ 1.23 million
Jun 12, 12 PM $ 0.384
+0.50%
$ 384.3 million $ 1.23 million
Jun 12, 11 AM $ 0.382
-0.62%
$ 381.8 million $ 1.22 million
Jun 12, 10 AM $ 0.385
-0.59%
$ 384.9 million $ 1.21 million
Jun 12, 9 AM $ 0.387
+2.06%
$ 387.2 million $ 1.2 million
Jun 12, 8 AM $ 0.379
+0.40%
$ 379.4 million $ 1.19 million
Jun 12, 7 AM $ 0.376
+0.27%
$ 375.8 million $ 1.2 million
Jun 12, 6 AM $ 0.373
+1.00%
$ 372.59 million $ 1.19 million
Jun 12, 5 AM $ 0.369
-3.02%
$ 369.1 million $ 1.17 million
Jun 12, 4 AM $ 0.382
-0.24%
$ 381.6 million $ 1.14 million
Jun 12, 3 AM $ 0.385
-0.18%
$ 384.5 million $ 1.12 million
Jun 12, 2 AM $ 0.385
+1.42%
$ 385.3 million $ 1.1 million
Jun 12, 1 AM $ 0.38
-2.77%
$ 379.6 million $ 1.09 million