Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000115
+0.13%
$ -- $ 1
Dec 14, 2024 $ 0.000115
-10.40%
$ 115,355 $ 1,467
Dec 13, 2024 $ 0.000129
+0.62%
$ 129,415 $ 207
Dec 12, 2024 $ 0.000128
-13.43%
$ 128,244 $ 1,546
Dec 11, 2024 $ 0.000149
+5.23%
$ 148,686 $ 457
Dec 10, 2024 $ 0.000141
-1.97%
$ 141,380 $ 85
Dec 9, 2024 $ 0.000145
-6.80%
$ 144,824 $ 139
Dec 8, 2024 $ 0.000155
-2.50%
$ 155,305 $ 421
Dec 7, 2024 $ 0.00016
-0.67%
$ 159,679 $ 159
Dec 6, 2024 $ 0.000161
+5.74%
$ 161,199 $ 1,226
Dec 5, 2024 $ 0.000153
-9.89%
$ 153,050 $ 1,805
Dec 3, 2024 $ 0.00016
-0.66%
$ 159,819 $ 120
Dec 2, 2024 $ 0.00016
-4.46%
$ 159,720 $ 1,217
Dec 1, 2024 $ 0.000167
-2.08%
$ 167,481 $ 156
Nov 30, 2024 $ 0.000171
+8.67%
$ 170,839 $ 686
Nov 29, 2024 $ 0.000158
-0.96%
$ 157,546 $ 182
Nov 28, 2024 $ 0.00016
-8.83%
$ 159,606 $ 473
Nov 27, 2024 $ 0.000176
+19.75%
$ 175,745 $ 2,389
Nov 26, 2024 $ 0.000146
-4.13%
$ 146,316 $ 497
Nov 25, 2024 $ 0.000152
+6.50%
$ 151,888 $ 923
Nov 24, 2024 $ 0.000143
-1.02%
$ 142,781 $ 322
Nov 23, 2024 $ 0.000144
+2.34%
$ 143,788 $ 351
Nov 22, 2024 $ 0.000141
-1.09%
$ 140,734 $ 82
Nov 21, 2024 $ 0.000142
+13.90%
$ 141,971 $ 1,228
Nov 20, 2024 $ 0.000124
-2.51%
$ 124,203 $ 438
Nov 19, 2024 $ 0.000128
-1.40%
$ 127,602 $ 403
Nov 18, 2024 $ 0.000131
+5.43%
$ 130,674 $ 314
Nov 17, 2024 $ 0.000124
-40.55%
$ 123,699 $ 5,777
Nov 16, 2024 $ 0.000207
+14.06%
$ 206,973 $ 1,755
Nov 15, 2024 $ 0.000182
+5.16%
$ 182,099 $ 1,846
Nov 14, 2024 $ 0.000173
-48.77%
$ 173,034 $ 19,974
Nov 13, 2024 $ 0.000338
+3.67%
$ 338,245 $ 6,425
Nov 12, 2024 $ 0.000327
+9.69%
$ 326,562 $ 2,285
Nov 11, 2024 $ 0.000297
+18.02%
$ 296,756 $ 2,277
Nov 10, 2024 $ 0.000251
+10.47%
$ 251,289 $ 2,358
Nov 9, 2024 $ 0.000228
+119.55%
$ 228,105 $ 20,159
Nov 8, 2024 $ 0.000104
+3.42%
$ 103,715 $ 133
Nov 7, 2024 $ 0.0001
+2.89%
$ 100,029 $ 231
Nov 6, 2024 $ 0.0000973
+20.06%
$ 97,272 $ 986
Nov 5, 2024 $ 0.000081
-1.23%
$ 81,036 $ 78
Nov 4, 2024 $ 0.000081
-0.08%
$ -- $ 60
Nov 3, 2024 $ 0.0000811
-2.06%
$ 81,145 $ 60
Nov 2, 2024 $ 0.0000829
-1.06%
$ 82,850 $ 106
Nov 1, 2024 $ 0.0000838
-0.15%
$ 83,773 $ 153
Oct 31, 2024 $ 0.0000823
-5.40%
$ 82,251 $ 0.1
Oct 30, 2024 $ 0.0000869
+13.42%
$ 86,921 $ 1,512
Oct 29, 2024 $ 0.0000766
+14.45%
$ 76,628 $ 1,023
Oct 28, 2024 $ 0.0000669
-2.66%
$ 66,939 $ 223
Oct 27, 2024 $ 0.0000688
-2.87%
$ 68,801 $ 860
Oct 26, 2024 $ 0.0000708
-4.67%
$ 70,824 $ 168