Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000416
+0.00%
$ 41,597 $ 4
Jan 5, 6 PM $ 0.0000415
+0.00%
$ 41,461 $ 4
Jan 5, 2 PM $ 0.0000417
+1.32%
$ 41,727 $ 3
Jan 5, 4 AM $ 0.0000412
+0.00%
$ 41,165 $ 3
Jan 5, 3 AM $ 0.0000412
+4.71%
$ 41,231 $ 2
Jan 4, 4 PM $ 0.0000384
+0.00%
$ 38,383 $ 0
Jan 4, 3 PM $ 0.000038
+0.00%
$ 38,042 $ 1
Jan 4, 1 AM $ 0.0000358
-1.15%
$ -- $ 7
Jan 3, 9 PM $ 0.0000357
-0.94%
$ 35,656 $ 7
Jan 3, 8 PM $ 0.000036
+1.12%
$ 35,997 $ 24
Jan 2, 8 PM $ 0.0000338
+0.00%
$ 33,810 $ 26
Jan 2, 5 PM $ 0.0000339
-11.15%
$ 33,869 $ 16
Jan 2, 7 AM $ 0.0000425
+27.49%
$ 42,477 $ 22
Jan 2, 6 AM $ 0.0000353
+0.00%
$ 35,270 $ 17
Jan 2, 5 AM $ 0.0000343
-1.29%
$ 34,330 $ 19
Jan 2, 4 AM $ 0.0000348
+0.30%
$ 34,780 $ 17
Jan 2, 2 AM $ 0.0000342
+0.00%
$ 34,238 $ 17
Jan 2, 12 AM $ 0.0000343
-3.95%
$ 34,297 $ 16
Jan 1, 10 PM $ 0.0000338
+1.64%
$ 33,808 $ 12
Jan 1, 1 AM $ 0.0000322
-0.14%
$ 32,158 $ 9
Jan 1, 12 AM $ 0.0000325
+0.00%
$ 32,473 $ 7
Dec 31, 11 PM $ 0.0000324
+0.00%
$ 32,387 $ 7
Dec 31, 7 PM $ 0.0000324
+0.13%
$ 32,376 $ 6
Dec 31, 6 PM $ 0.0000318
+0.00%
$ 31,840 $ 4
Oct 10, 3 AM $ 0.0000817
+3.11%
$ 81,728 $ 54
Oct 10, 2 AM $ 0.0000782
+0.00%
$ 78,174 $ 40
Oct 10, 12 AM $ 0.0000839
-2.53%
$ -- $ 40
Oct 9, 2 PM $ 0.0000847
+0.00%
$ 84,750 $ 44
Oct 9, 2 AM $ 0.0000891
+0.83%
$ 89,116 $ 41
Oct 9, 1 AM $ 0.0000952
+4.14%
$ 95,165 $ 40
Oct 9, 12 AM $ 0.0000909
+3.56%
$ 90,851 $ 36
Oct 8, 11 PM $ 0.0000884
+1.60%
$ 84,285 $ 16
Download