Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.312
-0.29%
$ 311.9 million $ 676,767
Aug 6, 7 AM $ 0.314
+0.67%
$ 313.8 million $ 678,162
Aug 6, 6 AM $ 0.312
+1.17%
$ 311.9 million $ 675,909
Aug 6, 5 AM $ 0.308
-0.58%
$ 308.3 million $ 672,434
Aug 6, 4 AM $ 0.309
-0.19%
$ 308.7 million $ 674,424
Aug 6, 3 AM $ 0.309
+0.68%
$ 309.3 million $ 677,332
Aug 6, 2 AM $ 0.307
-1.51%
$ 307.4 million $ 691,815
Aug 6, 1 AM $ 0.312
-1.20%
$ 311.9 million $ 692,851
Aug 6, 12 AM $ 0.316
+0.19%
$ 316.4 million $ 697,024
Aug 5, 11 PM $ 0.315
+1.71%
$ 315.4 million $ 684,793
Aug 5, 10 PM $ 0.311
-1.58%
$ 310.6 million $ 679,106
Aug 5, 9 PM $ 0.316
-0.03%
$ 315.8 million $ 682,452
Aug 5, 8 PM $ 0.317
-0.60%
$ 316.8 million $ 701,242
Aug 5, 7 PM $ 0.319
+1.53%
$ 319 million $ 700,042
Aug 5, 6 PM $ 0.313
+1.16%
$ 313.1 million $ 703,430
Aug 5, 5 PM $ 0.309
+0.32%
$ 309.5 million $ 700,367
Aug 5, 4 PM $ 0.308
+0.98%
$ 307.7 million $ 692,348
Aug 5, 3 PM $ 0.304
-1.30%
$ 304.1 million $ 683,905
Aug 5, 2 PM $ 0.309
+0.46%
$ 308.6 million $ 686,708
Aug 5, 1 PM $ 0.309
-0.10%
$ 308.7 million $ 692,258
Aug 5, 12 PM $ 0.309
-1.02%
$ 309 million $ 693,954
Aug 5, 11 AM $ 0.311
+0.32%
$ 311 million $ 688,832
Aug 5, 10 AM $ 0.309
-0.80%
$ 309.2 million $ 708,453
Aug 5, 9 AM $ 0.313
+2.39%
$ 313.2 million $ 726,483
Aug 5, 8 AM $ 0.307
-0.03%
$ 306.9 million $ 760,583
Aug 5, 7 AM $ 0.305
+0.53%
$ 305.4 million $ 764,689
Aug 5, 6 AM $ 0.304
+0.56%
$ 304.3 million $ 788,108
Aug 5, 5 AM $ 0.302
-0.72%
$ 302.4 million $ 799,534
Aug 5, 4 AM $ 0.304
+0.13%
$ 303.9 million $ 805,524
Aug 5, 3 AM $ 0.303
-0.13%
$ 303.1 million $ 820,020
Aug 5, 2 AM $ 0.302
+1.00%
$ 301.7 million $ 806,438
Aug 5, 1 AM $ 0.299
+0.44%
$ 299 million $ 800,543
Aug 5, 12 AM $ 0.298
+1.02%
$ 298.1 million $ 802,721
Aug 4, 11 PM $ 0.296
-2.05%
$ 296.2 million $ 802,518
Aug 4, 10 PM $ 0.302
+0.77%
$ 301.9 million $ 798,237
Aug 4, 9 PM $ 0.298
-0.47%
$ 298.4 million $ 801,049
Aug 4, 8 PM $ 0.3
-0.53%
$ 300 million $ 781,543
Aug 4, 7 PM $ 0.302
-0.10%
$ 302.3 million $ 780,225
Aug 4, 6 PM $ 0.303
+1.51%
$ 303.4 million $ 784,637
Aug 4, 5 PM $ 0.298
+0.74%
$ 298 million $ 786,265
Aug 4, 4 PM $ 0.295
-1.04%
$ 295.2 million $ 787,398
Aug 4, 3 PM $ 0.298
+0.03%
$ 297.7 million $ 796,418
Aug 4, 2 PM $ 0.296
-0.54%
$ 296.3 million $ 800,851
Aug 4, 1 PM $ 0.299
+0.54%
$ 298.6 million $ 809,593
Aug 4, 12 PM $ 0.297
-0.87%
$ 297.4 million $ 820,082
Aug 4, 11 AM $ 0.301
+0.50%
$ 300.9 million $ 825,928
Aug 4, 10 AM $ 0.299
-0.33%
$ 299.3 million $ 800,150
Aug 4, 9 AM $ 0.299
-1.90%
$ 299.3 million $ 782,544
Aug 4, 8 AM $ 0.305
-0.23%
$ 305.2 million $ 742,254
Aug 4, 7 AM $ 0.306
-0.42%
$ 306.5 million $ 746,408