Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.355
+0.17%
$355.1 million $556,004
Sep 20, 10 AM $0.355
-0.14%
$354.8 million $557,633
Sep 20, 9 AM $0.354
+0.34%
$353.8 million $555,601
Sep 20, 8 AM $0.352
-0.31%
$352 million $554,141
Sep 20, 7 AM $0.353
-0.73%
$352.7 million $556,227
Sep 20, 6 AM $0.354
-1.78%
$353.9 million $559,240
Sep 20, 5 AM $0.359
-0.17%
$359.2 million $561,062
Sep 20, 4 AM $0.359
-0.61%
$359.1 million $568,580
Sep 20, 3 AM $0.362
+1.77%
$361.6 million $570,962
Sep 20, 2 AM $0.357
-1.79%
$356.7 million $564,779
Sep 20, 1 AM $0.362
+1.20%
$362.4 million $570,593
Sep 20, 12 AM $0.358
+0.82%
$357.6 million $569,078
Sep 19, 11 PM $0.355
-0.25%
$354.8 million $575,211
Sep 19, 10 PM $0.357
+0.71%
$357 million $570,802
Sep 19, 9 PM $0.356
+0.51%
$356 million $566,808
Sep 19, 8 PM $0.354
+0.51%
$354.3 million $562,258
Sep 19, 7 PM $0.353
+0.23%
$353.4 million $555,095
Sep 19, 6 PM $0.352
+0.34%
$352.2 million $559,410
Sep 19, 5 PM $0.351
+0.49%
$351.2 million $553,105
Sep 19, 4 PM $0.35
+0.89%
$350.3 million $549,569
Sep 19, 3 PM $0.346
+0.99%
$346.4 million $549,237
Sep 19, 2 PM $0.343
-0.03%
$343.3 million $541,449
Sep 19, 1 PM $0.343
+0.03%
$343.2 million $536,197
Sep 19, 12 PM $0.344
-0.12%
$344.1 million $534,860
Sep 19, 11 AM $0.345
+0.49%
$345.3 million $531,967
Sep 19, 10 AM $0.343
+0.53%
$343.2 million $531,820
Sep 19, 9 AM $0.341
+0.41%
$341 million $529,051
Sep 19, 8 AM $0.34
+1.46%
$339.6 million $528,849
Sep 19, 7 AM $0.335
-0.45%
$334.5 million $522,164
Sep 19, 6 AM $0.337
-0.44%
$336.5 million $509,510
Sep 19, 5 AM $0.338
+0.24%
$338.2 million $502,494
Sep 19, 4 AM $0.337
-3.44%
$337.1 million $492,163
Sep 19, 3 AM $0.349
-0.51%
$348.7 million $488,295
Sep 19, 2 AM $0.351
+0.49%
$350.8 million $485,584
Sep 19, 1 AM $0.35
+0.52%
$349.9 million $479,318
Sep 19, 12 AM $0.347
-0.09%
$347.2 million $476,332
Sep 18, 11 PM $0.347
+0.20%
$347.5 million $466,295
Sep 18, 10 PM $0.346
-0.17%
$346.4 million $461,753
Sep 18, 9 PM $0.346
+0.79%
$346.5 million $458,119
Sep 18, 8 PM $0.344
+0.00%
$343.6 million $452,829
Sep 18, 7 PM $0.345
+0.03%
$345.1 million $456,624
Sep 18, 6 PM $0.346
+1.92%
$345.6 million $451,255
Sep 18, 5 PM $0.34
+0.71%
$339.6 million $453,523
Sep 18, 4 PM $0.339
+0.03%
$339.1 million $452,503
Sep 18, 3 PM $0.339
-0.03%
$339.2 million $449,193
Sep 18, 2 PM $0.34
+0.03%
$339.7 million $449,551
Sep 18, 1 PM $0.338
-0.53%
$338.3 million $453,106
Sep 18, 12 PM $0.343
+1.48%
$343 million $452,011
Sep 18, 11 AM $0.338
-0.03%
$338.2 million $457,843
Sep 18, 10 AM $0.338
+0.51%
$338 million $457,535