Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.304
+0.00%
$ 303.8 million $ 556,422
2:57 AM $ 0.302
+0.00%
$ 302.5 million $ 556,246
2:52 AM $ 0.303
+0.00%
$ 303 million $ 554,738
2:47 AM $ 0.303
+0.00%
$ 303.3 million $ 554,820
2:42 AM $ 0.303
+0.00%
$ 303.4 million $ 555,724
2:37 AM $ 0.303
+0.00%
$ 303.5 million $ 555,052
2:32 AM $ 0.304
+0.00%
$ 303.7 million $ 552,908
2:27 AM $ 0.304
+0.00%
$ 303.9 million $ 551,544
2:22 AM $ 0.304
+0.00%
$ 303.8 million $ 550,364
2:17 AM $ 0.305
+0.00%
$ 304.8 million $ 550,286
2:12 AM $ 0.304
+0.00%
$ 304 million $ 549,664
2:07 AM $ 0.304
+0.00%
$ 304.4 million $ 548,770
2:02 AM $ 0.304
+0.00%
$ 304.3 million $ 547,501
1:57 AM $ 0.304
+0.00%
$ 304 million $ 546,334
1:52 AM $ 0.305
+0.00%
$ 304.7 million $ 545,582
1:47 AM $ 0.304
+0.00%
$ 304.3 million $ 546,761
1:42 AM $ 0.305
+0.00%
$ 304.7 million $ 546,697
1:37 AM $ 0.304
+0.00%
$ 304.3 million $ 547,566
1:32 AM $ 0.303
+0.00%
$ 303.5 million $ 548,167
1:27 AM $ 0.304
+0.00%
$ 304 million $ 548,635
1:22 AM $ 0.304
+0.00%
$ 304.2 million $ 549,250
1:17 AM $ 0.304
+0.00%
$ 303.7 million $ 550,904
1:12 AM $ 0.303
+0.00%
$ 303.1 million $ 551,165
1:07 AM $ 0.303
+0.00%
$ 302.7 million $ 552,788
1:02 AM $ 0.303
+0.00%
$ 302.7 million $ 552,591
12:57 AM $ 0.303
+0.00%
$ 302.9 million $ 553,930
12:52 AM $ 0.303
+0.00%
$ 302.9 million $ 555,069
12:47 AM $ 0.302
+0.00%
$ 302.5 million $ 555,989
12:42 AM $ 0.303
+0.00%
$ 303 million $ 557,230
12:37 AM $ 0.303
+0.00%
$ 302.7 million $ 558,662
12:32 AM $ 0.303
+0.00%
$ 303.4 million $ 559,363
12:27 AM $ 0.302
+0.00%
$ 302.5 million $ 560,542
12:22 AM $ 0.301
+0.00%
$ 301.5 million $ 560,333
12:17 AM $ 0.301
+0.00%
$ 301.5 million $ 559,561
12:12 AM $ 0.303
+0.00%
$ 303.2 million $ 558,365
12:07 AM $ 0.302
+0.00%
$ 302.3 million $ 558,715
12:02 AM $ 0.302
+0.00%
$ 301.9 million $ 558,670
11:57 PM $ 0.302
+0.00%
$ 301.7 million $ 559,384
11:52 PM $ 0.302
+0.00%
$ 302 million $ 559,149
11:47 PM $ 0.302
+0.00%
$ 302.1 million $ 558,087
11:42 PM $ 0.302
+0.00%
$ 302.5 million $ 555,498
11:37 PM $ 0.302
+0.00%
$ 301.7 million $ 555,596
11:32 PM $ 0.302
+0.00%
$ 301.6 million $ 555,315
11:27 PM $ 0.302
+0.00%
$ 302.5 million $ 555,402
11:22 PM $ 0.303
+0.00%
$ 302.9 million $ 556,218
11:17 PM $ 0.303
+0.00%
$ 303.2 million $ 556,025
11:12 PM $ 0.303
+0.00%
$ 302.7 million $ 554,803
11:07 PM $ 0.302
+0.00%
$ 302.3 million $ 554,902
11:02 PM $ 0.303
+0.00%
$ 302.9 million $ 554,924
10:57 PM $ 0.304
+0.00%
$ 303.7 million $ 553,908