Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.417
+0.00%
$ 416.9 million $ 975,699
6:24 AM $ 0.416
+0.00%
$ 416 million $ 976,624
6:19 AM $ 0.42
+0.00%
$ 420.2 million $ 976,281
6:14 AM $ 0.416
+0.00%
$ 415.6 million $ 973,953
6:09 AM $ 0.414
+0.00%
$ 414 million $ 972,676
6:04 AM $ 0.416
+0.00%
$ 416.3 million $ 972,570
5:59 AM $ 0.416
+0.00%
$ 415.7 million $ 973,529
5:54 AM $ 0.414
+0.00%
$ 413.8 million $ 973,617
5:49 AM $ 0.414
+0.00%
$ 414 million $ 973,898
5:44 AM $ 0.415
+0.00%
$ 415.4 million $ 971,894
5:39 AM $ 0.415
+0.00%
$ 414.8 million $ 972,002
5:34 AM $ 0.415
+0.00%
$ 414.6 million $ 971,495
5:29 AM $ 0.414
+0.00%
$ 414.4 million $ 971,086
5:24 AM $ 0.415
+0.00%
$ 414.7 million $ 971,117
5:19 AM $ 0.416
+0.00%
$ 415.7 million $ 970,601
5:14 AM $ 0.416
+0.00%
$ 416 million $ 971,942
5:09 AM $ 0.416
+0.00%
$ 416 million $ 971,849
5:04 AM $ 0.418
+0.00%
$ 417.6 million $ 970,755
4:59 AM $ 0.416
+0.00%
$ 415.7 million $ 971,697
4:54 AM $ 0.416
+0.00%
$ 416.2 million $ 971,996
4:49 AM $ 0.418
+0.00%
$ 417.7 million $ 971,199
4:44 AM $ 0.418
+0.00%
$ 417.6 million $ 970,849
4:39 AM $ 0.418
+0.00%
$ 418.1 million $ 971,679
4:34 AM $ 0.417
+0.00%
$ 417.5 million $ 970,660
4:29 AM $ 0.415
+0.00%
$ 414.7 million $ 970,147
4:24 AM $ 0.416
+0.00%
$ 416 million $ 970,589
4:19 AM $ 0.415
+0.00%
$ 415.5 million $ 971,239
4:14 AM $ 0.416
+0.00%
$ 416 million $ 970,683
4:09 AM $ 0.42
+0.00%
$ 419.8 million $ 969,689
4:04 AM $ 0.414
+0.00%
$ 414.4 million $ 967,871
3:59 AM $ 0.413
+0.00%
$ 412.7 million $ 967,211
3:54 AM $ 0.413
+0.00%
$ 413.1 million $ 965,051
3:49 AM $ 0.416
+0.00%
$ 415.8 million $ 965,617
3:44 AM $ 0.412
+0.00%
$ 412.1 million $ 964,136
3:39 AM $ 0.413
+0.00%
$ 412.6 million $ 962,537
3:34 AM $ 0.411
+0.00%
$ 410.8 million $ 963,141
3:29 AM $ 0.412
+0.00%
$ 412 million $ 963,315
3:24 AM $ 0.413
+0.00%
$ 413.1 million $ 964,201
3:19 AM $ 0.411
+0.00%
$ 410.8 million $ 965,350
3:14 AM $ 0.412
+0.00%
$ 412.2 million $ 965,782
3:09 AM $ 0.41
+0.00%
$ 409.7 million $ 966,110
3:04 AM $ 0.409
+0.00%
$ 409.5 million $ 966,350
2:59 AM $ 0.411
+0.00%
$ 411.2 million $ 966,178
2:54 AM $ 0.411
+0.00%
$ 410.8 million $ 967,332
2:49 AM $ 0.41
+0.00%
$ 410.2 million $ 967,658
2:44 AM $ 0.409
+0.00%
$ 408.6 million $ 968,716
2:39 AM $ 0.409
+0.00%
$ 409.2 million $ 969,956
2:34 AM $ 0.409
+0.00%
$ 409.2 million $ 969,882
2:29 AM $ 0.41
+0.00%
$ 409.6 million $ 973,107
2:24 AM $ 0.41
+0.00%
$ 409.6 million $ 975,399